S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,76 20:02 |
102,00 101,73 |
+1,01 % 1,03 |
102,86 101,86 |
708,05 Tsd. | |
McCormick and Co US5797802064 |
78,10 20:01 |
77,78 77,32 |
+1,01 % 0,78 |
78,78 77,30 |
619,13 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8150 20:01 |
39,4000 39,4200 |
+1,00 % 0,40 |
39,8200 39,3700 |
1,22 Mio. | |
NetApp Inc US64110D1046 |
127,1300 20:01 |
126,2800 125,8700 |
+1,00 % 1,26 |
127,7390 126,1800 |
430,01 Tsd. | |
Oracle Corp US68389X1054 |
135,59 20:02 |
134,04 134,26 |
+0,99 % 1,33 |
135,97 134,01 |
2,00 Mio. | |
HCA Healthcare Inc US40412C1018 |
372,51 20:01 |
370,00 368,86 |
+0,99 % 3,65 |
374,71 369,85 |
394,66 Tsd. | |
Procter and Gamble Co US7427181091 |
168,93 20:02 |
166,50 167,29 |
+0,98 % 1,64 |
169,47 165,82 |
2,52 Mio. | |
CarMax Group US1431301027 |
77,57 20:01 |
77,09 76,82 |
+0,98 % 0,75 |
78,73 76,80 |
832,48 Tsd. | |
Hasbro Inc US4180561072 |
64,6750 20:01 |
64,2200 64,0700 |
+0,94 % 0,61 |
65,0800 64,2200 |
334,74 Tsd. | |
ConocoPhillips US20825C1045 |
109,36 20:02 |
108,51 108,34 |
+0,94 % 1,02 |
109,67 108,23 |
2,56 Mio. | |
Marathon Oil Corp US5658491064 |
27,68 20:01 |
27,47 27,42 |
+0,93 % 0,26 |
27,77 27,41 |
2,50 Mio. | |
CoStar Group Inc US22160N1090 |
73,8500 20:01 |
73,1000 73,1700 |
+0,93 % 0,68 |
74,0287 72,7500 |
619,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,09 20:01 |
284,58 284,46 |
+0,92 % 2,63 |
288,51 282,74 |
85,99 Tsd. | |
Fiserv US3377381088 |
163,96 20:01 |
162,25 162,46 |
+0,92 % 1,50 |
164,12 162,02 |
677,48 Tsd. | |
Discover Financial Services US2547091080 |
127,79 20:01 |
126,33 126,62 |
+0,92 % 1,17 |
127,93 125,92 |
168,36 Tsd. |