S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,20 18:16 |
164,87 164,16 |
+2,46 % 4,04 |
168,50 164,31 |
291,81 Tsd. | |
FedEx Corp US31428X1063 |
312,38 18:17 |
305,84 305,02 |
+2,41 % 7,36 |
313,11 305,78 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,33 18:16 |
227,83 225,89 |
+2,41 % 5,44 |
231,78 227,37 |
310,68 Tsd. | |
Teleflex Inc US8793691069 |
225,13 18:14 |
220,69 219,84 |
+2,41 % 5,29 |
225,62 219,55 |
64,38 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,45 18:16 |
70,36 70,75 |
+2,40 % 1,70 |
72,58 70,31 |
446,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,68 18:16 |
37,08 36,80 |
+2,39 % 0,88 |
37,93 36,66 |
954,33 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,73 18:18 |
168,10 167,72 |
+2,39 % 4,01 |
171,76 168,09 |
461,63 Tsd. | |
Humana Inc US4448591028 |
393,38 18:17 |
395,02 384,21 |
+2,39 % 9,17 |
401,11 391,02 |
730,02 Tsd. | |
Newmont Corporation US6516391066 |
48,47 18:17 |
47,56 47,35 |
+2,37 % 1,12 |
48,54 47,39 |
2,75 Mio. | |
M&T Bank Corporation US55261F1049 |
162,06 18:16 |
158,49 158,36 |
+2,34 % 3,70 |
163,30 157,94 |
355,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,48 18:17 |
247,80 246,73 |
+2,33 % 5,75 |
253,56 247,80 |
302,29 Tsd. | |
GE Aerospace US3696043013 |
163,27 18:17 |
159,88 159,56 |
+2,33 % 3,71 |
163,58 159,65 |
2,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9699 18:17 |
11,7200 11,7000 |
+2,31 % 0,27 |
11,9800 11,5700 |
7,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,03 18:17 |
80,07 80,20 |
+2,29 % 1,83 |
82,21 80,07 |
553,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,46 18:18 |
494,00 492,23 |
+2,28 % 11,23 |
506,59 491,99 |
2,02 Mio. |