S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
172,95 17:44 |
170,00 168,50 |
+2,64 % 4,45 |
173,37 169,98 |
1,85 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,95 17:45 |
147,24 145,13 |
+2,63 % 3,82 |
149,20 146,30 |
306,91 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 17:44 |
55,01 54,06 |
+2,61 % 1,41 |
56,06 55,01 |
321,84 Tsd. | |
Western Digital Corporation US9581021055 |
63,0928 17:44 |
62,7000 61,5100 |
+2,57 % 1,58 |
63,1200 61,9100 |
1,78 Mio. | |
Deckers Outdoor US2435371073 |
942,75 17:43 |
953,78 919,37 |
+2,54 % 23,38 |
966,50 937,07 |
109,95 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,76 17:44 |
52,82 52,43 |
+2,54 % 1,33 |
53,78 52,82 |
360,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,63 17:45 |
171,90 168,37 |
+2,53 % 4,26 |
173,13 171,25 |
457,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,15 17:45 |
67,17 66,50 |
+2,47 % 1,65 |
68,22 66,72 |
1,62 Mio. | |
Walt Disney Co US2546871060 |
88,41 17:45 |
87,25 86,30 |
+2,44 % 2,11 |
88,53 87,21 |
4,81 Mio. | |
Citigroup Inc US1729674242 |
60,70 17:44 |
60,34 59,28 |
+2,39 % 1,42 |
60,83 60,10 |
3,66 Mio. | |
Corning Inc US2193501051 |
40,53 17:45 |
39,82 39,59 |
+2,36 % 0,94 |
40,56 39,82 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
68,54 17:44 |
68,40 66,98 |
+2,33 % 1,56 |
69,00 68,17 |
1,18 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,53 17:45 |
22,13 22,02 |
+2,32 % 0,51 |
22,56 22,04 |
679,89 Tsd. | |
CDW Corporation US12514G1085 |
221,6600 17:43 |
217,6400 216,6800 |
+2,30 % 4,98 |
221,8100 217,6400 |
263,97 Tsd. | |
Wells Fargo and Company US9497461015 |
54,89 17:44 |
54,50 53,66 |
+2,29 % 1,23 |
55,17 54,50 |
6,08 Mio. |