S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
367,37 18:18 |
360,06 358,46 |
+2,48 % 8,91 |
367,55 359,50 |
1,02 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8050 18:17 |
133,0100 132,5200 |
+2,48 % 3,29 |
137,2900 133,0000 |
922,66 Tsd. | |
|
AES Corp US00130H1059 |
17,42 18:17 |
17,20 17,00 |
+2,47 % 0,42 |
17,49 17,13 |
3,47 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,70 18:18 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
959,61 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,23 18:17 |
158,49 158,36 |
+2,44 % 3,87 |
163,30 157,94 |
356,76 Tsd. | |
|
FedEx Corp US31428X1063 |
312,38 18:17 |
305,84 305,02 |
+2,41 % 7,36 |
313,11 305,78 |
1,08 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,73 18:18 |
168,10 167,72 |
+2,39 % 4,01 |
171,76 168,09 |
461,63 Tsd. | |
|
Humana Inc US4448591028 |
393,38 18:17 |
395,02 384,21 |
+2,39 % 9,17 |
401,11 391,02 |
730,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,96 18:18 |
97,75 97,64 |
+2,38 % 2,32 |
100,14 97,67 |
132,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,58 18:18 |
247,80 246,73 |
+2,37 % 5,85 |
253,56 247,80 |
306,82 Tsd. | |
|
Newmont Corporation US6516391066 |
48,47 18:17 |
47,56 47,35 |
+2,37 % 1,12 |
48,54 47,39 |
2,75 Mio. | |
|
Teleflex Inc US8793691069 |
225,03 18:17 |
220,69 219,84 |
+2,36 % 5,19 |
225,62 219,55 |
65,15 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,21 18:18 |
224,00 222,99 |
+2,34 % 5,22 |
228,32 224,00 |
512,78 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,84 18:18 |
87,11 86,81 |
+2,34 % 2,03 |
88,98 87,11 |
295,97 Tsd. | |
|
GE Aerospace US3696043013 |
163,27 18:17 |
159,88 159,56 |
+2,33 % 3,71 |
163,58 159,65 |
2,54 Mio. |