S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
232,98 21:31 |
227,83 225,89 |
+3,14 % 7,09 |
233,13 227,37 |
701,86 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,09 21:32 |
286,63 285,20 |
+3,12 % 8,89 |
294,45 286,63 |
616,64 Tsd. | |
Axon Enterprise US05464C1018 |
318,2600 21:31 |
311,0200 308,6400 |
+3,12 % 9,62 |
318,3000 311,0200 |
409,08 Tsd. | |
Discover Financial Services US2547091080 |
141,32 21:31 |
137,00 137,06 |
+3,10 % 4,26 |
141,95 136,74 |
1,60 Mio. | |
STERIS plc IE00BFY8C754 |
227,35 21:31 |
221,05 220,50 |
+3,10 % 6,85 |
227,38 219,19 |
237,98 Tsd. | |
Starbucks Corporation US8552441094 |
75,0000 21:30 |
72,2100 72,7500 |
+3,09 % 2,25 |
75,1725 71,5500 |
11,26 Mio. | |
Marriott International Inc US5719032022 |
254,1600 21:32 |
247,9400 246,6700 |
+3,04 % 7,49 |
255,1900 247,6912 |
1,05 Mio. | |
First Solar Inc US3364331070 |
219,8750 21:32 |
216,9000 213,4200 |
+3,02 % 6,46 |
223,7300 213,0000 |
2,44 Mio. | |
Snap on Inc US8330341012 |
279,02 21:30 |
271,99 270,84 |
+3,02 % 8,18 |
279,64 271,37 |
231,75 Tsd. | |
News Corporation US65249B2088 |
29,1950 21:30 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
673,26 Tsd. | |
Franklin Resources Inc US3546131018 |
23,92 21:31 |
23,27 23,23 |
+2,97 % 0,69 |
23,93 23,22 |
1,55 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.278,64 21:30 |
1.246,14 1.241,94 |
+2,96 % 36,70 |
1.279,30 1.241,77 |
123,91 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,23 21:30 |
79,40 78,90 |
+2,95 % 2,33 |
81,45 79,40 |
2,20 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:30 |
70,35 70,01 |
+2,93 % 2,05 |
72,08 70,35 |
1,90 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,42 21:30 |
260,32 259,84 |
+2,92 % 7,58 |
269,28 259,23 |
868,15 Tsd. |