S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
307,93 16:07 |
304,47 302,11 |
+1,93 % 5,82 |
308,94 303,37 |
11,92 Tsd. | |
|
PACCAR Inc US6937181088 |
106,5600 16:07 |
104,9200 104,5500 |
+1,92 % 2,01 |
106,6000 104,4200 |
154,31 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,04 16:07 |
96,52 96,20 |
+1,91 % 1,84 |
98,33 96,26 |
38,47 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,9000 16:08 |
32,2700 32,2900 |
+1,89 % 0,61 |
32,9100 32,2300 |
741,32 Tsd. | |
|
eBay Inc US2786421030 |
54,7300 16:08 |
53,9000 53,7200 |
+1,88 % 1,01 |
54,7800 53,6100 |
364,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,04 16:08 |
228,26 227,76 |
+1,88 % 4,28 |
232,18 228,26 |
102,18 Tsd. | |
|
United Parcel Service US9113121068 |
146,85 16:08 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
383,89 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,31 16:08 |
70,35 70,01 |
+1,85 % 1,30 |
71,54 70,35 |
241,87 Tsd. | |
|
Target Corp US87612E1064 |
154,09 16:08 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
475,82 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8800 16:08 |
39,3000 39,1600 |
+1,84 % 0,72 |
40,0400 39,1300 |
587,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,41 16:08 |
131,99 131,01 |
+1,83 % 2,40 |
134,09 131,60 |
79,71 Tsd. | |
|
American Water Works US0304201033 |
138,81 16:07 |
137,25 136,33 |
+1,82 % 2,48 |
138,81 136,82 |
51,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,36 16:08 |
286,63 285,20 |
+1,81 % 5,16 |
291,00 286,63 |
98,26 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,73 16:08 |
59,32 58,67 |
+1,80 % 1,06 |
59,83 58,81 |
975,49 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,73 16:08 |
168,10 167,72 |
+1,79 % 3,01 |
170,90 168,09 |
166,57 Tsd. |