S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
195,27 19:56 |
193,23 192,92 |
+1,22 % 2,35 |
195,27 192,67 |
91,33 Tsd. | |
Fastenal Company US3119001044 |
70,9400 19:57 |
70,0900 70,0900 |
+1,21 % 0,85 |
71,0300 69,4700 |
950,63 Tsd. | |
Hess Corporation US42809H1077 |
130,46 19:58 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
570,32 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,93 19:57 |
161,54 161,01 |
+1,19 % 1,92 |
163,19 161,00 |
642,61 Tsd. | |
Albemarle Corporation US0126531013 |
90,41 19:57 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
974,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,16 19:57 |
308,48 306,55 |
+1,18 % 3,61 |
310,70 304,65 |
871,18 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 19:57 |
39,28 39,10 |
+1,16 % 0,46 |
39,80 39,21 |
13,55 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,14 19:56 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
628,55 Tsd. | |
Mosaic Company US61945C1036 |
25,72 19:57 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
1,17 Mio. | |
Corning Inc US2193501051 |
43,40 19:58 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,36 Mio. | |
PTC Inc US69370C1009 |
175,7050 19:56 |
174,9100 173,7600 |
+1,12 % 1,95 |
176,4900 173,9500 |
335,06 Tsd. | |
Sysco Corp US8718291078 |
77,98 19:58 |
76,71 77,12 |
+1,12 % 0,86 |
78,29 76,67 |
1,78 Mio. | |
MGM Resorts International US5529531015 |
36,85 19:57 |
37,04 36,44 |
+1,11 % 0,41 |
37,07 36,57 |
1,71 Mio. | |
Rollins Inc US7757111049 |
51,48 19:56 |
50,89 50,91 |
+1,11 % 0,57 |
51,90 50,89 |
594,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,4500 19:56 |
200,0000 199,2500 |
+1,10 % 2,20 |
204,7000 198,2500 |
1,73 Mio. |