S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
95,95 20:45 |
94,85 94,81 |
+1,20 % 1,14 |
96,31 94,85 |
836,33 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,24 20:46 |
370,22 368,89 |
+1,18 % 4,35 |
373,47 365,63 |
454,27 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,89 20:45 |
161,54 161,01 |
+1,16 % 1,88 |
163,41 161,00 |
728,31 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 20:46 |
39,28 39,10 |
+1,16 % 0,46 |
39,80 39,21 |
15,13 Mio. | |
Generac Holding Inc US3687361044 |
143,10 20:45 |
142,73 141,45 |
+1,16 % 1,65 |
144,59 141,85 |
684,80 Tsd. | |
LKQ Corporation US5018892084 |
40,9000 20:44 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,15 Mio. | |
Corning Inc US2193501051 |
43,41 20:46 |
43,00 42,91 |
+1,15 % 0,50 |
43,60 43,00 |
2,63 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,14 20:45 |
55,59 55,50 |
+1,15 % 0,64 |
56,46 55,38 |
716,86 Tsd. | |
Hess Corporation US42809H1077 |
130,40 20:46 |
129,11 128,92 |
+1,15 % 1,48 |
131,42 129,11 |
617,32 Tsd. | |
Amazon.com Inc US0231351067 |
187,0075 20:46 |
186,8500 184,8900 |
+1,15 % 2,12 |
189,4500 186,1400 |
17,10 Mio. | |
BlackRock Inc US09247X1019 |
905,41 20:45 |
897,35 895,18 |
+1,14 % 10,23 |
908,88 895,19 |
211,95 Tsd. | |
IDEX Corporation US45167R1041 |
204,98 20:45 |
203,19 202,68 |
+1,13 % 2,30 |
206,30 202,68 |
177,72 Tsd. | |
Citigroup Inc US1729674242 |
59,05 20:45 |
58,86 58,39 |
+1,13 % 0,66 |
59,41 58,76 |
6,34 Mio. | |
PTC Inc US69370C1009 |
175,7100 20:45 |
174,9100 173,7600 |
+1,12 % 1,95 |
176,4900 173,9500 |
378,40 Tsd. | |
Carnival Corp PA1436583006 |
18,03 20:45 |
18,04 17,83 |
+1,12 % 0,20 |
18,18 17,87 |
17,80 Mio. |