S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
173,5775 17:26 |
169,5200 169,6200 |
+2,33 % 3,96 |
174,3600 169,5200 |
318,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,06 17:26 |
80,07 80,20 |
+2,32 % 1,86 |
82,21 80,07 |
450,21 Tsd. | |
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,22 Tsd. | |
GE Vernova Inc US36828A1016 |
181,54 17:27 |
178,78 177,44 |
+2,31 % 4,10 |
183,89 178,18 |
780,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,56 17:26 |
168,10 167,72 |
+2,29 % 3,84 |
171,56 168,09 |
352,65 Tsd. | |
Marriott International Inc US5719032022 |
252,2850 17:27 |
247,9400 246,6700 |
+2,28 % 5,62 |
252,3100 247,6912 |
363,67 Tsd. | |
Airbnb Inc US0090661010 |
150,4800 17:26 |
148,4700 147,2200 |
+2,21 % 3,26 |
150,4800 147,8800 |
987,62 Tsd. | |
Morgan Stanley US6174464486 |
107,59 17:27 |
104,13 105,26 |
+2,21 % 2,33 |
109,11 102,81 |
9,31 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.269,42 17:23 |
1.246,14 1.241,94 |
+2,21 % 27,48 |
1.274,23 1.241,77 |
41,54 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 17:27 |
70,35 70,01 |
+2,19 % 1,53 |
71,67 70,35 |
791,77 Tsd. | |
Nordson Corporation US6556631025 |
241,7950 17:26 |
238,0400 236,6300 |
+2,18 % 5,17 |
241,9050 236,8900 |
43,28 Tsd. | |
Vulcan Materials US9291601097 |
259,42 17:27 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
213,77 Tsd. | |
Newmont Corporation US6516391066 |
48,37 17:26 |
47,56 47,35 |
+2,15 % 1,02 |
48,49 47,39 |
2,19 Mio. | |
Garmin Ltd CH0114405324 |
173,78 17:26 |
171,00 170,12 |
+2,15 % 3,66 |
173,83 170,46 |
175,62 Tsd. | |
PPG Industries Inc US6935061076 |
133,69 17:27 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
324,82 Tsd. |