S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,30 19:36 |
53,81 53,90 |
+2,60 % 1,40 |
55,42 53,81 |
507,24 Tsd. | |
NRG Energy Inc US6293775085 |
77,33 19:36 |
75,85 75,39 |
+2,57 % 1,94 |
77,40 75,60 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,26 19:36 |
80,07 80,20 |
+2,57 % 2,06 |
82,43 80,07 |
767,38 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9100 19:36 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
1,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,68 19:35 |
224,00 222,99 |
+2,55 % 5,69 |
228,84 224,00 |
696,20 Tsd. | |
Globe Life Inc US37959E1029 |
89,02 19:35 |
87,11 86,81 |
+2,55 % 2,21 |
89,21 87,11 |
375,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,99 19:36 |
247,80 246,73 |
+2,54 % 6,26 |
253,56 247,80 |
400,70 Tsd. | |
Newmont Corporation US6516391066 |
48,55 19:36 |
47,56 47,35 |
+2,53 % 1,20 |
48,61 47,39 |
3,72 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,78 19:36 |
70,35 70,01 |
+2,53 % 1,77 |
71,82 70,35 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,25 19:36 |
29,50 29,50 |
+2,53 % 0,75 |
30,25 29,50 |
808,34 Tsd. | |
GE Vernova Inc US36828A1016 |
181,92 19:36 |
178,78 177,44 |
+2,52 % 4,48 |
183,89 178,18 |
1,16 Mio. | |
News Corporation US65249B1098 |
28,3900 19:35 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,61 Mio. | |
Citigroup Inc US1729674242 |
66,76 19:35 |
65,00 65,14 |
+2,49 % 1,62 |
67,27 64,70 |
10,89 Mio. | |
Nordson Corporation US6556631025 |
242,4750 19:34 |
238,0400 236,6300 |
+2,47 % 5,85 |
242,6850 236,8900 |
75,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,01 19:35 |
322,00 320,11 |
+2,47 % 7,90 |
329,29 320,16 |
156,46 Tsd. |