S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,07 21:15 |
271,99 270,84 |
+3,04 % 8,23 |
279,64 271,37 |
218,27 Tsd. | |
CDW Corporation US12514G1085 |
239,8400 21:17 |
232,7700 232,7700 |
+3,04 % 7,07 |
240,1600 232,7700 |
533,06 Tsd. | |
Generac Holding Inc US3687361044 |
159,47 21:17 |
157,27 154,82 |
+3,00 % 4,65 |
160,90 154,72 |
770,73 Tsd. | |
Axon Enterprise US05464C1018 |
317,8600 21:16 |
311,0200 308,6400 |
+2,99 % 9,22 |
318,2700 311,0200 |
387,83 Tsd. | |
News Corporation US65249B2088 |
29,1850 21:17 |
28,5100 28,3400 |
+2,98 % 0,85 |
29,3700 28,4500 |
649,97 Tsd. | |
Discover Financial Services US2547091080 |
141,10 21:18 |
137,00 137,06 |
+2,95 % 4,05 |
141,95 136,74 |
1,54 Mio. | |
Marriott International Inc US5719032022 |
253,8900 21:18 |
247,9400 246,6700 |
+2,93 % 7,22 |
255,1900 247,6912 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,49 21:17 |
227,83 225,89 |
+2,92 % 6,60 |
232,60 227,37 |
666,54 Tsd. | |
KeyCorp US4932671088 |
15,95 21:17 |
15,54 15,50 |
+2,90 % 0,45 |
15,98 15,45 |
12,51 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,17 21:17 |
79,40 78,90 |
+2,88 % 2,27 |
81,45 79,40 |
2,13 Mio. | |
STERIS plc IE00BFY8C754 |
226,82 21:18 |
221,05 220,50 |
+2,87 % 6,32 |
226,82 219,19 |
221,65 Tsd. | |
Cigna Group US1255231003 |
340,83 21:16 |
333,83 331,42 |
+2,84 % 9,41 |
342,46 333,83 |
595,05 Tsd. | |
Airbnb Inc US0090661010 |
151,4000 21:17 |
148,4700 147,2200 |
+2,84 % 4,18 |
151,6400 147,8800 |
2,01 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:17 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,38 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,20 21:17 |
260,32 259,84 |
+2,83 % 7,36 |
269,28 259,23 |
836,02 Tsd. |