S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,58 20:00 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
13,67 Mio. | |
Assurant Inc US04621X1081 |
195,27 19:56 |
193,23 192,92 |
+1,22 % 2,35 |
195,27 192,67 |
91,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,6550 20:00 |
200,0000 199,2500 |
+1,21 % 2,41 |
204,7000 198,2500 |
1,73 Mio. | |
Hess Corporation US42809H1077 |
130,46 19:59 |
129,11 128,92 |
+1,19 % 1,54 |
131,42 129,11 |
571,34 Tsd. | |
Fastenal Company US3119001044 |
70,9100 19:59 |
70,0900 70,0900 |
+1,17 % 0,82 |
71,0300 69,4700 |
953,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,89 20:00 |
161,54 161,01 |
+1,17 % 1,88 |
163,19 161,00 |
647,20 Tsd. | |
MGM Resorts International US5529531015 |
36,86 19:59 |
37,04 36,44 |
+1,15 % 0,42 |
37,07 36,57 |
1,71 Mio. | |
Corning Inc US2193501051 |
43,40 19:59 |
43,00 42,91 |
+1,14 % 0,49 |
43,60 43,00 |
2,37 Mio. | |
General Motors Company US37045V1008 |
47,41 20:00 |
47,36 46,87 |
+1,14 % 0,54 |
48,18 47,08 |
5,27 Mio. | |
Mosaic Company US61945C1036 |
25,72 19:59 |
25,55 25,43 |
+1,14 % 0,29 |
25,95 25,55 |
1,17 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,13 19:59 |
55,59 55,50 |
+1,14 % 0,63 |
56,46 55,38 |
632,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,65 19:59 |
102,10 101,52 |
+1,11 % 1,13 |
102,75 101,37 |
1,01 Mio. | |
Sysco Corp US8718291078 |
77,98 19:59 |
76,71 77,12 |
+1,11 % 0,86 |
78,29 76,67 |
1,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 19:59 |
58,05 57,66 |
+1,10 % 0,64 |
58,63 57,49 |
5,84 Mio. | |
BlackRock Inc US09247X1019 |
905,03 20:00 |
897,35 895,18 |
+1,10 % 9,85 |
908,88 895,19 |
191,15 Tsd. |