S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
113,98 21:36 |
112,32 112,71 |
+1,12 % 1,27 |
114,37 112,12 |
6,68 Mio. | |
|
Teradyne Inc US8807701029 |
129,4000 21:36 |
129,6200 127,9800 |
+1,11 % 1,42 |
131,6356 128,6700 |
750,44 Tsd. | |
|
Celanese Corporation US1508701034 |
125,17 21:36 |
124,59 123,80 |
+1,11 % 1,37 |
127,14 124,34 |
507,92 Tsd. | |
|
Nike Inc US6541061031 |
80,67 21:36 |
80,01 79,80 |
+1,09 % 0,87 |
80,98 79,86 |
5,18 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,23 21:37 |
29,06 28,91 |
+1,09 % 0,32 |
29,63 29,01 |
2,36 Mio. | |
|
Walt Disney Co US2546871060 |
92,83 21:36 |
92,37 91,85 |
+1,06 % 0,98 |
93,25 92,17 |
5,45 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 21:36 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
17,04 Mio. | |
|
Assurant Inc US04621X1081 |
194,96 21:36 |
193,23 192,92 |
+1,06 % 2,04 |
195,55 192,67 |
124,15 Tsd. | |
|
Amazon.com Inc US0231351067 |
186,8300 21:36 |
186,8500 184,8900 |
+1,05 % 1,94 |
189,4500 186,1400 |
19,01 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
56,07 21:36 |
55,59 55,50 |
+1,03 % 0,57 |
56,46 55,38 |
826,65 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,91 21:36 |
121,59 121,67 |
+1,02 % 1,24 |
123,33 121,42 |
3,13 Mio. | |
|
ONEOK Inc US6826801036 |
94,63 21:37 |
93,70 93,68 |
+1,01 % 0,95 |
94,95 93,37 |
1,45 Mio. | |
|
Fortive Corporation US34959J1088 |
74,46 21:36 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
1,12 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,09 21:36 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
1,22 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 21:36 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,93 Mio. |