S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
148,42 19:10 |
144,64 144,61 |
+2,63 % 3,81 |
148,92 144,19 |
1,99 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,21 19:11 |
247,80 246,73 |
+2,63 % 6,48 |
253,56 247,80 |
369,23 Tsd. | |
Globe Life Inc US37959E1029 |
89,07 19:11 |
87,11 86,81 |
+2,60 % 2,26 |
89,21 87,11 |
347,35 Tsd. | |
Teleflex Inc US8793691069 |
225,56 19:08 |
220,69 219,84 |
+2,60 % 5,72 |
225,93 219,55 |
77,99 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9500 19:10 |
133,0100 132,5200 |
+2,59 % 3,43 |
137,2900 133,0000 |
1,36 Mio. | |
Humana Inc US4448591028 |
394,13 19:11 |
395,02 384,21 |
+2,58 % 9,92 |
401,11 391,02 |
806,04 Tsd. | |
Pool Corporation US73278L1052 |
335,4300 19:10 |
327,4000 327,0400 |
+2,57 % 8,39 |
340,0000 325,0000 |
231,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,57 19:06 |
1.246,14 1.241,94 |
+2,55 % 31,63 |
1.274,23 1.241,77 |
70,02 Tsd. | |
Newmont Corporation US6516391066 |
48,56 19:10 |
47,56 47,35 |
+2,54 % 1,21 |
48,61 47,39 |
3,38 Mio. | |
FedEx Corp US31428X1063 |
312,74 19:10 |
305,84 305,02 |
+2,53 % 7,72 |
313,11 305,78 |
1,20 Mio. | |
Axon Enterprise US05464C1018 |
316,4500 19:11 |
311,0200 308,6400 |
+2,53 % 7,81 |
317,1850 311,0200 |
272,65 Tsd. | |
Blackstone Inc US09260D1072 |
135,72 19:10 |
133,45 132,37 |
+2,53 % 3,35 |
136,40 133,11 |
2,52 Mio. | |
Mohawk Industries Inc US6081901042 |
131,06 19:10 |
128,85 127,83 |
+2,52 % 3,23 |
132,54 128,85 |
303,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,13 19:09 |
322,00 320,11 |
+2,51 % 8,02 |
329,29 320,16 |
137,60 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,89 19:11 |
168,10 167,72 |
+2,49 % 4,17 |
172,04 168,09 |
649,49 Tsd. |