S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
173,12 18:18 |
170,00 168,50 |
+2,74 % 4,62 |
173,37 169,98 |
2,06 Mio. | |
Teleflex Inc US8793691069 |
239,01 18:18 |
234,75 232,65 |
+2,73 % 6,36 |
239,28 234,75 |
117,82 Tsd. | |
Citigroup Inc US1729674242 |
60,87 18:18 |
60,34 59,28 |
+2,68 % 1,59 |
60,90 60,10 |
4,30 Mio. | |
Royal Caribbean Group LR0008862868 |
156,78 18:18 |
155,46 152,71 |
+2,67 % 4,07 |
156,93 154,29 |
522,39 Tsd. | |
NetApp Inc US64110D1046 |
130,4500 18:18 |
128,8300 127,1100 |
+2,63 % 3,34 |
130,4800 128,7900 |
602,14 Tsd. | |
Deckers Outdoor US2435371073 |
943,22 18:18 |
953,78 919,37 |
+2,59 % 23,85 |
966,50 937,07 |
120,07 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,89 18:18 |
147,24 145,13 |
+2,59 % 3,76 |
149,20 146,30 |
349,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,4350 18:18 |
46,6100 46,2400 |
+2,58 % 1,20 |
47,4400 46,5450 |
2,47 Mio. | |
PNC Financial Services Group Inc US6934751057 |
172,71 18:18 |
171,90 168,37 |
+2,58 % 4,34 |
173,13 171,25 |
620,96 Tsd. | |
Insulet Corporation US45784P1012 |
196,4650 18:18 |
194,4600 191,5400 |
+2,57 % 4,93 |
196,9000 193,1900 |
154,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 18:18 |
52,82 52,43 |
+2,52 % 1,32 |
53,78 52,82 |
424,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5700 18:17 |
83,9700 83,4700 |
+2,52 % 2,10 |
85,5750 83,9700 |
680,00 Tsd. | |
Quanta Services Inc US74762E1029 |
270,08 18:17 |
266,91 263,47 |
+2,51 % 6,61 |
270,18 265,20 |
191,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,88 18:18 |
44,47 43,78 |
+2,50 % 1,10 |
44,90 44,34 |
2,00 Mio. | |
Bio Techne Corporation US09073M1045 |
74,5550 18:18 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6100 72,9350 |
225,59 Tsd. |