S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
507,2500 16:47 |
505,8600 498,5700 |
+1,74 % 8,68 |
507,6000 500,6150 |
345,19 Tsd. | |
|
Rollins Inc US7757111049 |
51,79 16:49 |
50,89 50,91 |
+1,73 % 0,88 |
51,90 50,89 |
252,41 Tsd. | |
|
Microsoft Corporation US5949181045 |
438,7394 16:49 |
440,2300 431,3400 |
+1,72 % 7,40 |
441,8500 436,3300 |
6,93 Mio. | |
|
LKQ Corporation US5018892084 |
41,1200 16:49 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1400 40,6200 |
732,38 Tsd. | |
|
American Express Company US0258161092 |
265,50 16:49 |
261,52 261,09 |
+1,69 % 4,41 |
265,55 261,35 |
459,91 Tsd. | |
|
Paramount Global US92556H2067 |
10,5950 16:49 |
10,4500 10,4200 |
+1,68 % 0,18 |
10,6400 10,4400 |
1,37 Mio. | |
|
Caterpillar Inc US1491231015 |
353,80 16:49 |
350,00 347,96 |
+1,68 % 5,84 |
354,44 349,24 |
363,70 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,81 16:47 |
150,96 150,30 |
+1,67 % 2,51 |
152,89 150,57 |
142,40 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:49 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
92,27 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7400 16:50 |
199,4400 198,4700 |
+1,65 % 3,27 |
201,9500 199,3000 |
553,92 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,07 16:50 |
40,53 40,40 |
+1,65 % 0,67 |
41,14 40,44 |
3,68 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,28 16:49 |
39,55 39,64 |
+1,61 % 0,64 |
40,31 39,41 |
1,74 Mio. | |
|
Jabil Inc US4663131039 |
107,43 16:49 |
106,07 105,72 |
+1,61 % 1,71 |
107,73 106,05 |
210,58 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.043,0375 16:47 |
4.000,0000 3.979,0000 |
+1,61 % 64,04 |
4.047,4900 3.985,0000 |
41,32 Tsd. | |
|
Dover Corp US2600031080 |
189,76 16:49 |
187,75 186,77 |
+1,60 % 2,99 |
190,46 187,11 |
149,91 Tsd. |