S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,39 20:29 |
44,16 44,14 |
+2,83 % 1,25 |
45,40 44,04 |
3,00 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,11 20:29 |
79,40 78,90 |
+2,81 % 2,22 |
81,45 79,40 |
1,80 Mio. | |
KeyCorp US4932671088 |
15,94 20:29 |
15,54 15,50 |
+2,81 % 0,44 |
15,95 15,45 |
11,55 Mio. | |
CSX Corporation US1264081035 |
35,5700 20:29 |
34,6000 34,6000 |
+2,80 % 0,97 |
35,5800 34,4700 |
6,59 Mio. | |
eBay Inc US2786421030 |
55,2250 20:29 |
53,9000 53,7200 |
+2,80 % 1,51 |
55,3600 53,6100 |
2,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,73 20:29 |
70,36 70,75 |
+2,80 % 1,98 |
73,03 70,31 |
740,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4300 20:29 |
80,4500 80,1900 |
+2,79 % 2,24 |
82,8450 80,1900 |
2,23 Mio. | |
Marriott International Inc US5719032022 |
253,5550 20:29 |
247,9400 246,6700 |
+2,79 % 6,89 |
255,1900 247,6912 |
940,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,00 20:26 |
322,00 320,11 |
+2,78 % 8,89 |
329,29 320,16 |
174,29 Tsd. | |
Pool Corporation US73278L1052 |
336,0500 20:28 |
327,4000 327,0400 |
+2,76 % 9,01 |
340,0000 325,0000 |
269,46 Tsd. | |
Baxter International Inc US0718131099 |
34,90 20:29 |
34,10 33,97 |
+2,74 % 0,93 |
34,98 33,88 |
1,84 Mio. | |
Cummins Inc US2310211063 |
296,82 20:29 |
289,96 288,93 |
+2,73 % 7,89 |
299,68 288,97 |
550,29 Tsd. | |
CDW Corporation US12514G1085 |
239,1200 20:29 |
232,7700 232,7700 |
+2,73 % 6,35 |
239,3100 232,7700 |
445,27 Tsd. | |
Airbnb Inc US0090661010 |
151,2000 20:29 |
148,4700 147,2200 |
+2,70 % 3,98 |
151,2900 147,8800 |
1,76 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:28 |
70,35 70,01 |
+2,70 % 1,89 |
72,04 70,35 |
1,53 Mio. |