S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
172,63 17:42 |
171,90 168,37 |
+2,53 % 4,26 |
173,13 171,25 |
440,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,3300 17:42 |
194,4600 191,5400 |
+2,50 % 4,79 |
196,9000 193,1900 |
112,98 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,69 17:41 |
158,00 156,82 |
+2,47 % 3,87 |
161,30 157,91 |
511,14 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,14 17:42 |
67,17 66,50 |
+2,46 % 1,64 |
68,22 66,72 |
1,59 Mio. | |
|
Corning Inc US2193501051 |
40,56 17:42 |
39,82 39,59 |
+2,45 % 0,97 |
40,56 39,82 |
1,12 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,62 17:41 |
68,40 66,98 |
+2,45 % 1,64 |
69,00 68,17 |
1,16 Mio. | |
|
Boeing Co US0970231058 |
172,62 17:41 |
170,00 168,50 |
+2,45 % 4,12 |
173,37 169,98 |
1,83 Mio. | |
|
Dayforce Inc US15677J1088 |
55,38 17:40 |
55,01 54,06 |
+2,44 % 1,32 |
56,06 55,01 |
317,13 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,71 17:41 |
52,82 52,43 |
+2,44 % 1,28 |
53,78 52,82 |
352,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
941,82 17:42 |
953,78 919,37 |
+2,44 % 22,45 |
966,50 937,07 |
109,79 Tsd. | |
|
AES Corp US00130H1059 |
17,35 17:42 |
16,94 16,94 |
+2,42 % 0,41 |
17,39 16,90 |
1,66 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9900 17:41 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,1200 61,9100 |
1,74 Mio. | |
|
Walt Disney Co US2546871060 |
88,37 17:42 |
87,25 86,30 |
+2,39 % 2,07 |
88,53 87,21 |
4,76 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 17:42 |
22,13 22,02 |
+2,36 % 0,52 |
22,55 22,04 |
650,90 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,90 17:42 |
54,50 53,66 |
+2,31 % 1,24 |
55,17 54,50 |
6,05 Mio. |