S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
452,57 18:02 |
446,13 445,14 |
+1,67 % 7,43 |
454,00 446,13 |
71,03 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0400 18:02 |
136,2000 135,7900 |
+1,66 % 2,25 |
139,7800 135,7981 |
342,59 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7800 18:01 |
118,7700 117,8600 |
+1,63 % 1,92 |
120,3200 118,6450 |
381,25 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 18:02 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
778,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,33 18:00 |
182,29 181,44 |
+1,59 % 2,89 |
184,88 181,85 |
128,39 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,47 18:01 |
350,00 347,96 |
+1,58 % 5,51 |
354,58 349,24 |
587,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,17 18:02 |
242,10 239,38 |
+1,58 % 3,79 |
243,89 238,63 |
473,44 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9250 18:02 |
221,4500 221,4500 |
+1,57 % 3,48 |
225,0600 220,7900 |
131,08 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,43 18:01 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,06 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,5100 18:02 |
33,9600 33,9800 |
+1,56 % 0,53 |
34,5800 33,8900 |
1,98 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 18:02 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
8,69 Mio. | |
|
AO Smith Corp US8318652091 |
82,96 18:00 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
143,05 Tsd. | |
|
United Parcel Service US9113121068 |
130,90 18:02 |
130,00 128,91 |
+1,54 % 1,99 |
131,50 129,42 |
1,25 Mio. | |
|
IDEX Corporation US45167R1041 |
205,80 18:02 |
203,19 202,68 |
+1,54 % 3,12 |
206,30 202,68 |
79,54 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9600 18:03 |
86,6400 86,6400 |
+1,52 % 1,32 |
88,1900 86,5450 |
1,25 Mio. |