S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,89 17:32 |
28,49 28,41 |
+1,69 % 0,48 |
29,00 28,43 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
187,9950 17:33 |
186,8500 184,8900 |
+1,68 % 3,11 |
189,4500 186,3400 |
10,96 Mio. | |
Citigroup Inc US1729674242 |
59,37 17:32 |
58,86 58,39 |
+1,68 % 0,98 |
59,40 58,76 |
3,73 Mio. | |
Mosaic Company US61945C1036 |
25,86 17:31 |
25,55 25,43 |
+1,67 % 0,43 |
25,95 25,55 |
634,63 Tsd. | |
Solventum Corporation US83444M1018 |
72,99 17:31 |
71,50 71,79 |
+1,66 % 1,20 |
73,40 71,36 |
276,29 Tsd. | |
LKQ Corporation US5018892084 |
41,1000 17:31 |
40,6200 40,4300 |
+1,66 % 0,67 |
41,1550 40,6200 |
851,63 Tsd. | |
Microchip Technology Inc US5950171042 |
78,2700 17:33 |
78,2500 77,0000 |
+1,65 % 1,27 |
78,8500 77,5000 |
838,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0800 17:32 |
192,5400 191,9200 |
+1,65 % 3,16 |
197,1850 192,5400 |
231,70 Tsd. | |
NetApp Inc US64110D1046 |
119,8000 17:32 |
118,7700 117,8600 |
+1,65 % 1,94 |
120,3200 118,6450 |
327,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,21 17:33 |
453,50 451,78 |
+1,64 % 7,43 |
461,10 453,29 |
1,33 Mio. | |
Dover Corp US2600031080 |
189,83 17:32 |
187,75 186,77 |
+1,64 % 3,06 |
190,46 187,11 |
233,90 Tsd. | |
Lam Research Corporation US5128071082 |
770,8242 17:32 |
772,5600 758,4700 |
+1,63 % 12,35 |
774,5550 757,0000 |
351,84 Tsd. | |
AO Smith Corp US8318652091 |
83,03 17:32 |
82,09 81,70 |
+1,63 % 1,33 |
83,25 81,93 |
120,52 Tsd. | |
Analog Devices Inc US0326541051 |
226,9050 17:31 |
227,4400 223,2800 |
+1,62 % 3,63 |
229,0400 224,7950 |
632,30 Tsd. | |
Jabil Inc US4663131039 |
107,43 17:31 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
387,91 Tsd. |