S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
167,76 17:47 |
164,87 164,16 |
+2,19 % 3,60 |
168,50 164,31 |
229,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9000 17:48 |
77,5900 77,2100 |
+2,19 % 1,69 |
78,9000 76,8800 |
183,83 Tsd. | |
AES Corp US00130H1059 |
17,37 17:48 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,61 Mio. | |
Bath & Body Works Inc US0708301041 |
37,60 17:47 |
37,08 36,80 |
+2,17 % 0,80 |
37,93 36,66 |
834,87 Tsd. | |
Henry Schein Inc US8064071025 |
67,2600 17:47 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,5000 65,8400 |
581,94 Tsd. | |
Vulcan Materials US9291601097 |
259,37 17:47 |
255,07 253,90 |
+2,15 % 5,47 |
260,00 254,61 |
233,05 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:47 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
276,93 Tsd. | |
Home Depot Inc US4370761029 |
365,98 17:48 |
360,06 358,46 |
+2,10 % 7,52 |
366,31 359,50 |
889,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,46 17:47 |
228,26 227,76 |
+2,06 % 4,70 |
233,11 228,26 |
349,81 Tsd. | |
PPG Industries Inc US6935061076 |
133,57 17:48 |
131,33 130,88 |
+2,05 % 2,69 |
133,74 131,15 |
368,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 17:47 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
501,55 Tsd. | |
IDEX Corporation US45167R1041 |
210,91 17:46 |
207,71 206,69 |
+2,04 % 4,22 |
211,73 207,71 |
121,23 Tsd. | |
GE Vernova Inc US36828A1016 |
181,05 17:47 |
178,78 177,44 |
+2,03 % 3,61 |
183,89 178,18 |
858,96 Tsd. | |
First Solar Inc US3364331070 |
217,7500 17:47 |
216,9000 213,4200 |
+2,03 % 4,33 |
219,2500 213,0000 |
1,28 Mio. | |
Globe Life Inc US37959E1029 |
88,54 17:47 |
87,11 86,81 |
+1,99 % 1,73 |
88,73 87,11 |
262,56 Tsd. |