S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,92 20:40 |
271,99 270,84 |
+2,98 % 8,08 |
279,64 271,37 |
201,52 Tsd. | |
KeyCorp US4932671088 |
15,96 20:40 |
15,54 15,50 |
+2,97 % 0,46 |
15,96 15,45 |
11,67 Mio. | |
Axon Enterprise US05464C1018 |
317,7800 20:41 |
311,0200 308,6400 |
+2,96 % 9,14 |
318,0000 311,0200 |
343,72 Tsd. | |
eBay Inc US2786421030 |
55,3100 20:40 |
53,9000 53,7200 |
+2,96 % 1,59 |
55,3600 53,6100 |
2,33 Mio. | |
Baxter International Inc US0718131099 |
34,98 20:40 |
34,10 33,97 |
+2,96 % 1,01 |
34,98 33,88 |
1,90 Mio. | |
CDW Corporation US12514G1085 |
239,5650 20:39 |
232,7700 232,7700 |
+2,92 % 6,80 |
239,5650 232,7700 |
475,84 Tsd. | |
CSX Corporation US1264081035 |
35,6050 20:40 |
34,6000 34,6000 |
+2,90 % 1,01 |
35,6050 34,4700 |
6,76 Mio. | |
Cigna Group US1255231003 |
341,02 20:39 |
333,83 331,42 |
+2,90 % 9,60 |
342,46 333,83 |
544,06 Tsd. | |
Marriott International Inc US5719032022 |
253,8000 20:40 |
247,9400 246,6700 |
+2,89 % 7,13 |
255,1900 247,6912 |
956,52 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,15 20:40 |
79,40 78,90 |
+2,85 % 2,25 |
81,45 79,40 |
1,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,67 20:41 |
144,64 144,61 |
+2,81 % 4,06 |
149,12 144,19 |
2,44 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:40 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:39 |
29,50 29,50 |
+2,75 % 0,81 |
30,37 29,50 |
1,09 Mio. | |
Airbnb Inc US0090661010 |
151,2500 20:41 |
148,4700 147,2200 |
+2,74 % 4,03 |
151,3000 147,8800 |
1,81 Mio. | |
Franklin Resources Inc US3546131018 |
23,87 20:40 |
23,27 23,23 |
+2,73 % 0,64 |
23,89 23,22 |
1,36 Mio. |