S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,3000 17:34 |
78,2500 77,0000 |
+1,69 % 1,30 |
78,8500 77,5000 |
844,37 Tsd. | |
Solventum Corporation US83444M1018 |
73,00 17:33 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
277,60 Tsd. | |
AO Smith Corp US8318652091 |
83,08 17:35 |
82,09 81,70 |
+1,68 % 1,38 |
83,25 81,93 |
122,71 Tsd. | |
Citigroup Inc US1729674242 |
59,37 17:35 |
58,86 58,39 |
+1,68 % 0,98 |
59,41 58,76 |
3,79 Mio. | |
Henry Schein Inc US8064071025 |
71,0400 17:33 |
70,3900 69,8700 |
+1,67 % 1,17 |
71,3000 70,0200 |
158,83 Tsd. | |
Dover Corp US2600031080 |
189,89 17:35 |
187,75 186,77 |
+1,67 % 3,12 |
190,46 187,11 |
237,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,47 17:34 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
108,71 Tsd. | |
Halliburton Co US4062161017 |
28,88 17:35 |
28,49 28,41 |
+1,65 % 0,47 |
29,00 28,43 |
2,10 Mio. | |
Devon Energy Corp US25179M1036 |
40,30 17:34 |
39,55 39,64 |
+1,65 % 0,66 |
40,39 39,41 |
2,44 Mio. | |
Analog Devices Inc US0326541051 |
226,9450 17:34 |
227,4400 223,2800 |
+1,64 % 3,67 |
229,0400 224,7950 |
638,83 Tsd. | |
Expedia Group Inc US30212P3038 |
137,9950 17:35 |
136,2000 135,7900 |
+1,62 % 2,21 |
139,7800 135,7981 |
285,69 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0450 17:34 |
86,6400 86,6400 |
+1,62 % 1,41 |
88,0950 86,5450 |
1,10 Mio. | |
Vulcan Materials US9291601097 |
246,81 17:33 |
243,36 242,87 |
+1,62 % 3,94 |
247,00 242,04 |
191,73 Tsd. | |
Jabil Inc US4663131039 |
107,43 17:35 |
106,07 105,72 |
+1,62 % 1,71 |
107,73 106,05 |
395,30 Tsd. | |
NRG Energy Inc US6293775085 |
82,09 17:35 |
81,34 80,78 |
+1,62 % 1,31 |
82,83 81,19 |
278,75 Tsd. |