S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
190,42 20:38 |
185,55 184,99 |
+2,94 % 5,43 |
190,53 184,50 |
594,23 Tsd. | |
KeyCorp US4932671088 |
15,95 20:38 |
15,54 15,50 |
+2,93 % 0,45 |
15,96 15,45 |
11,66 Mio. | |
Pool Corporation US73278L1052 |
336,6050 20:38 |
327,4000 327,0400 |
+2,92 % 9,57 |
340,0000 325,0000 |
276,34 Tsd. | |
eBay Inc US2786421030 |
55,2900 20:38 |
53,9000 53,7200 |
+2,92 % 1,57 |
55,3600 53,6100 |
2,33 Mio. | |
Axon Enterprise US05464C1018 |
317,6500 20:38 |
311,0200 308,6400 |
+2,92 % 9,01 |
318,0000 311,0200 |
342,26 Tsd. | |
Cigna Group US1255231003 |
340,98 20:37 |
333,83 331,42 |
+2,88 % 9,56 |
342,46 333,83 |
542,19 Tsd. | |
CDW Corporation US12514G1085 |
239,4700 20:38 |
232,7700 232,7700 |
+2,88 % 6,70 |
239,5100 232,7700 |
474,97 Tsd. | |
CSX Corporation US1264081035 |
35,5850 20:38 |
34,6000 34,6000 |
+2,85 % 0,99 |
35,6000 34,4700 |
6,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,14 20:38 |
79,40 78,90 |
+2,84 % 2,24 |
81,45 79,40 |
1,84 Mio. | |
Marriott International Inc US5719032022 |
253,6500 20:37 |
247,9400 246,6700 |
+2,83 % 6,98 |
255,1900 247,6912 |
954,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,65 20:39 |
144,64 144,61 |
+2,79 % 4,04 |
149,12 144,19 |
2,43 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:39 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,58 Mio. | |
M&T Bank Corporation US55261F1049 |
162,71 20:38 |
158,49 158,36 |
+2,75 % 4,35 |
163,30 157,94 |
536,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:38 |
29,50 29,50 |
+2,75 % 0,81 |
30,37 29,50 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
182,27 20:39 |
178,78 177,44 |
+2,72 % 4,83 |
183,89 178,18 |
1,30 Mio. |