S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
53,2000 21:38 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
697,61 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4150 21:38 |
201,0400 202,2800 |
+1,06 % 2,14 |
205,7700 200,3100 |
664,01 Tsd. | |
McCormick and Co US5797802064 |
78,14 21:38 |
77,78 77,32 |
+1,05 % 0,82 |
78,78 77,30 |
965,65 Tsd. | |
EQT Corporation US26884L1098 |
31,48 21:38 |
31,55 31,15 |
+1,04 % 0,33 |
31,76 31,01 |
5,24 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:38 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,90 21:36 |
112,15 111,78 |
+1,00 % 1,12 |
113,41 112,09 |
123,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,85 21:39 |
211,79 211,75 |
+0,99 % 2,10 |
214,50 211,50 |
302,58 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 21:38 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
3,62 Mio. | |
Brown and Brown Inc US1152361010 |
100,92 21:39 |
100,12 99,94 |
+0,98 % 0,98 |
101,27 100,01 |
548,60 Tsd. | |
ConocoPhillips US20825C1045 |
109,40 21:38 |
108,51 108,34 |
+0,98 % 1,06 |
109,84 108,23 |
3,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,17 21:38 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,30 Mio. | |
Corpay Inc US2199481068 |
286,88 21:38 |
284,07 284,13 |
+0,97 % 2,75 |
288,16 282,59 |
208,54 Tsd. | |
Tractor Supply Company US8923561067 |
262,8500 21:38 |
261,0500 260,3400 |
+0,96 % 2,51 |
264,3700 258,4100 |
344,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9500 21:39 |
75,3300 75,2300 |
+0,96 % 0,72 |
76,1900 75,3300 |
487,71 Tsd. | |
Entergy Corp US29364G1031 |
118,39 21:38 |
116,65 117,27 |
+0,96 % 1,12 |
119,36 116,37 |
1,30 Mio. |