S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,49 20:46 |
260,32 259,84 |
+2,94 % 7,65 |
269,28 259,23 |
799,89 Tsd. | |
CDW Corporation US12514G1085 |
239,6150 20:45 |
232,7700 232,7700 |
+2,94 % 6,85 |
239,6500 232,7700 |
480,86 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 20:47 |
70,35 70,01 |
+2,93 % 2,05 |
72,07 70,35 |
1,67 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,19 20:46 |
79,40 78,90 |
+2,90 % 2,29 |
81,45 79,40 |
1,88 Mio. | |
Rockwell Automation Inc US7739031091 |
293,43 20:45 |
286,63 285,20 |
+2,89 % 8,23 |
294,00 286,63 |
553,08 Tsd. | |
CSX Corporation US1264081035 |
35,5950 20:46 |
34,6000 34,6000 |
+2,88 % 1,00 |
35,6300 34,4700 |
6,87 Mio. | |
Cigna Group US1255231003 |
340,86 20:47 |
333,83 331,42 |
+2,85 % 9,44 |
342,46 333,83 |
548,45 Tsd. | |
Marriott International Inc US5719032022 |
253,6850 20:46 |
247,9400 246,6700 |
+2,84 % 7,02 |
255,1900 247,6912 |
971,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,20 20:46 |
322,00 320,11 |
+2,84 % 9,09 |
329,58 320,16 |
185,38 Tsd. | |
Dover Corp US2600031080 |
190,24 20:46 |
185,55 184,99 |
+2,84 % 5,25 |
190,54 184,50 |
609,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,3850 20:45 |
77,5900 77,2100 |
+2,82 % 2,18 |
79,8900 76,8800 |
403,89 Tsd. | |
Airbnb Inc US0090661010 |
151,3550 20:47 |
148,4700 147,2200 |
+2,81 % 4,14 |
151,4400 147,8800 |
1,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,66 20:47 |
144,64 144,61 |
+2,80 % 4,05 |
149,12 144,19 |
2,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,22 20:46 |
227,83 225,89 |
+2,80 % 6,33 |
232,55 227,37 |
603,55 Tsd. | |
KeyCorp US4932671088 |
15,93 20:46 |
15,54 15,50 |
+2,78 % 0,43 |
15,96 15,45 |
11,79 Mio. |