S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,27 18:07 |
173,03 172,11 |
+2,41 % 4,16 |
177,04 172,51 |
604,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,81 18:07 |
322,00 320,11 |
+2,41 % 7,70 |
329,04 320,16 |
109,36 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,85 18:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
256,39 Tsd. | |
Home Depot Inc US4370761029 |
366,94 18:10 |
360,06 358,46 |
+2,37 % 8,48 |
366,94 359,50 |
968,62 Tsd. | |
Union Pacific Corp US9078181081 |
241,54 18:09 |
236,00 235,99 |
+2,35 % 5,55 |
241,62 235,90 |
1,10 Mio. | |
Wabtec Corp US9297401088 |
168,01 18:09 |
164,87 164,16 |
+2,34 % 3,85 |
168,50 164,31 |
270,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,65 18:09 |
37,08 36,80 |
+2,31 % 0,85 |
37,93 36,66 |
891,99 Tsd. | |
Teleflex Inc US8793691069 |
224,90 18:08 |
220,69 219,84 |
+2,30 % 5,06 |
225,62 219,55 |
62,49 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,99 18:09 |
158,49 158,36 |
+2,29 % 3,63 |
163,30 157,94 |
350,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,09 18:09 |
224,00 222,99 |
+2,29 % 5,10 |
228,20 224,00 |
494,19 Tsd. | |
Halliburton Co US4062161017 |
36,04 18:09 |
35,14 35,23 |
+2,28 % 0,81 |
36,24 34,61 |
5,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0150 18:10 |
80,4500 80,1900 |
+2,28 % 1,83 |
82,8450 80,1900 |
1,62 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,34 18:09 |
70,36 70,75 |
+2,25 % 1,59 |
72,58 70,31 |
432,87 Tsd. | |
Newmont Corporation US6516391066 |
48,41 18:10 |
47,56 47,35 |
+2,24 % 1,06 |
48,54 47,39 |
2,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:09 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,24 Mio. |