S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,01 19:07 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
12,87 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 19:06 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
3,53 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,25 19:07 |
121,65 121,08 |
+0,97 % 1,17 |
123,11 121,65 |
264,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,51 19:07 |
22,42 22,30 |
+0,94 % 0,21 |
22,82 22,37 |
2,18 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,17 19:07 |
46,90 46,73 |
+0,94 % 0,44 |
47,83 46,69 |
2,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 19:07 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,59 Mio. | |
IDEX Corporation US45167R1041 |
204,55 19:06 |
203,19 202,68 |
+0,92 % 1,87 |
206,30 202,68 |
118,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,0750 19:06 |
200,0000 199,2500 |
+0,92 % 1,83 |
204,7000 198,2500 |
1,59 Mio. | |
Sysco Corp US8718291078 |
77,82 19:06 |
76,71 77,12 |
+0,91 % 0,70 |
78,29 76,67 |
1,60 Mio. | |
MetLife Inc US59156R1086 |
78,08 19:07 |
77,52 77,38 |
+0,90 % 0,70 |
78,54 77,35 |
956,42 Tsd. | |
General Motors Company US37045V1008 |
47,29 19:06 |
47,36 46,87 |
+0,90 % 0,42 |
48,18 47,08 |
4,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,64 19:06 |
94,85 94,81 |
+0,88 % 0,83 |
96,31 94,85 |
595,53 Tsd. | |
Arista Networks US0404131064 |
362,28 19:06 |
365,00 359,16 |
+0,87 % 3,12 |
368,14 360,76 |
512,75 Tsd. | |
AES Corp US00130H1059 |
19,18 19:07 |
19,20 19,01 |
+0,87 % 0,17 |
19,59 19,08 |
5,34 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,98 19:06 |
55,59 55,50 |
+0,86 % 0,48 |
56,46 55,38 |
522,97 Tsd. |