S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,15 21:46 |
46,75 46,62 |
+1,14 % 0,53 |
47,89 46,74 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
74,56 21:46 |
74,03 73,72 |
+1,13 % 0,84 |
74,88 73,85 |
1,19 Mio. | |
Walt Disney Co US2546871060 |
92,88 21:46 |
92,37 91,85 |
+1,12 % 1,03 |
93,25 92,17 |
5,74 Mio. | |
Celanese Corporation US1508701034 |
125,18 21:46 |
124,59 123,80 |
+1,11 % 1,38 |
127,14 124,34 |
539,11 Tsd. | |
Teradyne Inc US8807701029 |
129,3950 21:45 |
129,6200 127,9800 |
+1,11 % 1,42 |
131,6356 128,6700 |
766,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 21:46 |
332,01 330,26 |
+1,10 % 3,64 |
340,57 330,16 |
160,27 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,11 21:46 |
55,59 55,50 |
+1,10 % 0,61 |
56,46 55,38 |
881,71 Tsd. | |
LKQ Corporation US5018892084 |
40,8700 21:46 |
40,6200 40,4300 |
+1,09 % 0,44 |
41,2550 40,6200 |
1,27 Mio. | |
Sysco Corp US8718291078 |
77,94 21:46 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
2,25 Mio. | |
News Corporation US65249B2088 |
27,6400 21:45 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,8750 27,3900 |
397,62 Tsd. | |
Marriott International Inc US5719032022 |
234,8900 21:46 |
233,7300 232,4600 |
+1,05 % 2,43 |
236,2300 232,7600 |
506,33 Tsd. | |
Assurant Inc US04621X1081 |
194,93 21:46 |
193,23 192,92 |
+1,04 % 2,01 |
195,55 192,67 |
131,17 Tsd. | |
State Street Corporation US8574771031 |
86,35 21:46 |
85,75 85,46 |
+1,04 % 0,89 |
87,13 85,45 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
186,8000 21:46 |
186,8500 184,8900 |
+1,03 % 1,91 |
189,4500 186,1400 |
19,48 Mio. | |
Nike Inc US6541061031 |
80,62 21:46 |
80,01 79,80 |
+1,03 % 0,82 |
80,98 79,86 |
5,83 Mio. |