S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,9000 16:08 |
32,2700 32,2900 |
+1,89 % 0,61 |
32,9100 32,2300 |
741,32 Tsd. | |
eBay Inc US2786421030 |
54,7300 16:08 |
53,9000 53,7200 |
+1,88 % 1,01 |
54,7800 53,6100 |
364,79 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,04 16:08 |
228,26 227,76 |
+1,88 % 4,28 |
232,18 228,26 |
102,18 Tsd. | |
United Parcel Service US9113121068 |
146,85 16:08 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
383,89 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,98 16:09 |
96,52 96,20 |
+1,85 % 1,78 |
98,33 96,26 |
39,64 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,31 16:08 |
70,35 70,01 |
+1,85 % 1,30 |
71,54 70,35 |
241,87 Tsd. | |
Agilent Technologies US00846U1016 |
133,43 16:09 |
131,99 131,01 |
+1,85 % 2,42 |
134,09 131,60 |
81,86 Tsd. | |
Target Corp US87612E1064 |
154,09 16:08 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
475,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8800 16:08 |
39,3000 39,1600 |
+1,84 % 0,72 |
40,0400 39,1300 |
587,87 Tsd. | |
Home Depot Inc US4370761029 |
365,02 16:09 |
360,06 358,46 |
+1,83 % 6,56 |
365,79 359,50 |
304,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,36 16:08 |
286,63 285,20 |
+1,81 % 5,16 |
291,00 286,63 |
98,26 Tsd. | |
American Water Works US0304201033 |
138,79 16:09 |
137,25 136,33 |
+1,81 % 2,46 |
138,81 136,82 |
52,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,73 16:08 |
168,10 167,72 |
+1,79 % 3,01 |
170,90 168,09 |
166,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2843 16:05 |
328,7900 327,5000 |
+1,77 % 5,78 |
333,2843 328,6901 |
15,58 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,18 16:09 |
106,31 105,32 |
+1,77 % 1,86 |
107,26 105,85 |
423,94 Tsd. |