S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,72 18:11 |
236,00 235,99 |
+2,43 % 5,73 |
241,75 235,90 |
1,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,36 18:10 |
227,83 225,89 |
+2,42 % 5,47 |
231,50 227,37 |
284,43 Tsd. | |
Wabtec Corp US9297401088 |
168,12 18:10 |
164,87 164,16 |
+2,41 % 3,96 |
168,50 164,31 |
273,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,81 18:07 |
322,00 320,11 |
+2,41 % 7,70 |
329,04 320,16 |
109,49 Tsd. | |
eBay Inc US2786421030 |
55,0100 18:11 |
53,9000 53,7200 |
+2,40 % 1,29 |
55,1450 53,6100 |
1,41 Mio. | |
Mohawk Industries Inc US6081901042 |
130,85 18:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
256,39 Tsd. | |
Home Depot Inc US4370761029 |
366,94 18:10 |
360,06 358,46 |
+2,37 % 8,48 |
366,94 359,50 |
968,62 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,10 18:10 |
158,49 158,36 |
+2,36 % 3,74 |
163,30 157,94 |
351,00 Tsd. | |
Ametek Inc US0311001004 |
176,12 18:09 |
173,03 172,11 |
+2,33 % 4,01 |
177,04 172,51 |
606,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,38 18:10 |
70,36 70,75 |
+2,30 % 1,63 |
72,58 70,31 |
434,41 Tsd. | |
Teleflex Inc US8793691069 |
224,90 18:08 |
220,69 219,84 |
+2,30 % 5,06 |
225,62 219,55 |
62,69 Tsd. | |
Eastman Chemical Co US2774321002 |
99,89 18:10 |
97,75 97,64 |
+2,30 % 2,25 |
100,14 97,67 |
128,42 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0150 18:10 |
80,4500 80,1900 |
+2,28 % 1,83 |
82,8450 80,1900 |
1,62 Mio. | |
Royal Caribbean Group LR0008862868 |
171,52 18:10 |
168,10 167,72 |
+2,27 % 3,80 |
171,56 168,09 |
434,31 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,03 18:10 |
224,00 222,99 |
+2,26 % 5,04 |
228,20 224,00 |
500,87 Tsd. |