S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
365,19 16:33 |
360,06 358,46 |
+1,88 % 6,73 |
365,79 359,50 |
439,22 Tsd. | |
|
Textron Inc US8832031012 |
92,79 16:33 |
91,43 91,09 |
+1,87 % 1,70 |
93,15 91,19 |
160,32 Tsd. | |
|
United Parcel Service US9113121068 |
146,84 16:34 |
144,03 144,15 |
+1,87 % 2,69 |
147,28 144,03 |
564,11 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9850 16:34 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,66 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
251,30 16:33 |
247,80 246,73 |
+1,85 % 4,57 |
252,26 247,80 |
120,46 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,06 16:33 |
227,83 225,89 |
+1,84 % 4,17 |
231,29 227,37 |
114,18 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,81 16:34 |
168,10 167,72 |
+1,84 % 3,09 |
171,22 168,09 |
237,70 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,78 16:34 |
75,85 75,39 |
+1,84 % 1,39 |
76,86 75,60 |
488,63 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,93 16:34 |
228,26 227,76 |
+1,83 % 4,17 |
232,62 228,26 |
204,58 Tsd. | |
|
Celanese Corporation US1508701034 |
145,44 16:34 |
143,21 142,84 |
+1,82 % 2,60 |
145,65 142,99 |
67,65 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,94 16:33 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
60,41 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,58 16:34 |
96,58 95,85 |
+1,80 % 1,73 |
97,90 96,14 |
223,23 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,98 16:34 |
224,00 222,99 |
+1,79 % 3,99 |
227,09 224,00 |
228,48 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,33 16:33 |
131,99 131,01 |
+1,77 % 2,32 |
134,09 131,60 |
131,33 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,56 16:34 |
157,27 154,82 |
+1,77 % 2,74 |
157,78 154,72 |
188,01 Tsd. |