S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,35 20:15 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,49 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 20:16 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,57 |
1,77 Mio. | |
|
Hess Corporation US42809H1077 |
130,44 20:15 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
584,28 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9000 20:15 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,12 Mio. | |
|
Generac Holding Inc US3687361044 |
143,09 20:15 |
142,73 141,45 |
+1,16 % 1,64 |
144,59 141,85 |
604,96 Tsd. | |
|
Corning Inc US2193501051 |
43,40 20:16 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,46 Mio. | |
|
Bank of America Corporation US0605051046 |
39,54 20:15 |
39,28 39,10 |
+1,12 % 0,44 |
39,80 39,21 |
14,11 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 20:16 |
22,42 22,30 |
+1,10 % 0,25 |
22,82 22,37 |
2,51 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9000 20:16 |
186,8500 184,8900 |
+1,09 % 2,01 |
189,4500 186,1400 |
16,25 Mio. | |
|
Fastenal Company US3119001044 |
70,8450 20:15 |
70,0900 70,0900 |
+1,08 % 0,76 |
71,0300 69,4700 |
987,92 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,81 20:15 |
897,35 895,18 |
+1,08 % 9,63 |
908,88 895,19 |
197,74 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 20:15 |
50,89 50,91 |
+1,07 % 0,54 |
51,90 50,89 |
620,86 Tsd. | |
|
State Street Corporation US8574771031 |
86,37 20:16 |
85,75 85,46 |
+1,06 % 0,91 |
87,13 85,45 |
819,72 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 20:16 |
9,0600 9,0200 |
+1,05 % 0,10 |
9,3200 9,0300 |
10,30 Mio. | |
|
Sysco Corp US8718291078 |
77,93 20:16 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
1,83 Mio. |