S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,49 21:35 |
108,51 108,34 |
+1,06 % 1,15 |
109,84 108,23 |
3,31 Mio. | |
General Motors Company US37045V1008 |
43,78 21:35 |
43,62 43,32 |
+1,06 % 0,46 |
43,95 43,45 |
5,79 Mio. | |
Hasbro Inc US4180561072 |
64,7400 21:35 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
495,32 Tsd. | |
Trimble Inc US8962391004 |
53,1900 21:35 |
52,7400 52,6400 |
+1,04 % 0,55 |
53,4899 52,5400 |
685,66 Tsd. | |
Tractor Supply Company US8923561067 |
263,0300 21:35 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
338,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,93 21:35 |
112,15 111,78 |
+1,03 % 1,15 |
113,41 112,09 |
122,65 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3490 21:34 |
265,2800 265,6400 |
+1,02 % 2,71 |
268,4000 265,0600 |
231,11 Tsd. | |
Equifax Inc US2944291051 |
295,34 21:35 |
292,17 292,38 |
+1,01 % 2,96 |
296,79 289,84 |
413,02 Tsd. | |
Hershey Company US4278661081 |
201,46 21:35 |
199,25 199,46 |
+1,00 % 2,00 |
202,58 199,12 |
748,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,85 21:34 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
14,86 Mio. | |
Alliant Energy Corporation US0188021085 |
56,8200 21:35 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,07 Mio. | |
McCormick and Co US5797802064 |
78,07 21:35 |
77,78 77,32 |
+0,97 % 0,75 |
78,78 77,30 |
933,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,16 21:35 |
154,87 154,66 |
+0,97 % 1,50 |
156,54 153,80 |
1,29 Mio. | |
Oracle Corp US68389X1054 |
135,55 21:35 |
134,04 134,26 |
+0,96 % 1,29 |
135,97 134,01 |
2,47 Mio. | |
Corpay Inc US2199481068 |
286,85 21:35 |
284,07 284,13 |
+0,96 % 2,72 |
288,16 282,59 |
206,98 Tsd. |