S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,9450 16:46 |
39,3000 39,1600 |
+2,00 % 0,79 |
40,0500 39,1300 |
983,29 Tsd. | |
|
Wabtec Corp US9297401088 |
167,45 16:47 |
164,87 164,16 |
+2,00 % 3,29 |
167,50 164,31 |
108,92 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,84 16:47 |
59,32 58,67 |
+1,99 % 1,17 |
60,23 58,81 |
1,97 Mio. | |
|
Dover Corp US2600031080 |
188,64 16:46 |
185,55 184,99 |
+1,97 % 3,65 |
188,85 184,50 |
216,00 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,47 16:47 |
171,00 170,12 |
+1,97 % 3,35 |
173,49 170,46 |
107,29 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,52 16:47 |
87,11 86,81 |
+1,96 % 1,71 |
88,70 87,11 |
185,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,58 16:46 |
131,99 131,01 |
+1,96 % 2,57 |
134,09 131,60 |
151,83 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,01 16:47 |
168,10 167,72 |
+1,96 % 3,29 |
171,22 168,09 |
272,08 Tsd. | |
|
Vulcan Materials US9291601097 |
258,82 16:46 |
255,07 253,90 |
+1,94 % 4,92 |
258,82 254,61 |
152,18 Tsd. | |
|
Airbnb Inc US0090661010 |
150,0450 16:48 |
148,4700 147,2200 |
+1,92 % 2,83 |
150,2700 147,8800 |
749,05 Tsd. | |
|
Celanese Corporation US1508701034 |
145,54 16:44 |
143,21 142,84 |
+1,89 % 2,70 |
145,79 142,99 |
79,72 Tsd. | |
|
US Bancorp US9029733048 |
43,15 16:47 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
3,08 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,78 16:46 |
304,47 302,11 |
+1,88 % 5,67 |
308,94 303,37 |
22,04 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,55 16:47 |
207,71 206,69 |
+1,87 % 3,86 |
211,73 207,71 |
50,78 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,32 16:47 |
70,35 70,01 |
+1,86 % 1,31 |
71,54 70,35 |
478,04 Tsd. |