S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
316,5800 19:39 |
311,0200 308,6400 |
+2,57 % 7,94 |
317,1850 311,0200 |
289,00 Tsd. | |
|
Nordson Corporation US6556631025 |
242,7050 19:40 |
238,0400 236,6300 |
+2,57 % 6,08 |
242,7100 236,8900 |
76,84 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,82 19:39 |
1.246,14 1.241,94 |
+2,57 % 31,88 |
1.275,61 1.241,77 |
79,50 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,71 19:40 |
224,00 222,99 |
+2,57 % 5,72 |
228,84 224,00 |
700,78 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,26 19:40 |
29,50 29,50 |
+2,56 % 0,76 |
30,26 29,50 |
824,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,03 19:40 |
247,80 246,73 |
+2,55 % 6,30 |
253,56 247,80 |
406,56 Tsd. | |
|
Newmont Corporation US6516391066 |
48,56 19:39 |
47,56 47,35 |
+2,54 % 1,21 |
48,61 47,39 |
3,74 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,63 19:40 |
227,83 225,89 |
+2,54 % 5,74 |
232,27 227,37 |
485,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,44 19:40 |
47,26 48,22 |
+2,53 % 1,22 |
49,50 47,16 |
631,32 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,26 19:39 |
144,64 144,61 |
+2,52 % 3,65 |
148,92 144,19 |
2,09 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,82 19:39 |
23,27 23,23 |
+2,52 % 0,59 |
23,82 23,22 |
1,16 Mio. | |
|
Home Depot Inc US4370761029 |
367,48 19:39 |
360,06 358,46 |
+2,52 % 9,02 |
368,33 359,50 |
1,32 Mio. | |
|
News Corporation US65249B1098 |
28,3950 19:40 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
2,62 Mio. | |
|
Globe Life Inc US37959E1029 |
88,97 19:40 |
87,11 86,81 |
+2,49 % 2,16 |
89,21 87,11 |
382,38 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,9738 19:40 |
60,8000 60,4700 |
+2,49 % 1,50 |
62,0200 60,6800 |
5,26 Mio. |