S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
257,3900 16:43 |
254,1800 253,3700 |
+1,59 % 4,02 |
257,7950 254,1800 |
13,93 Tsd. | |
Wabtec Corp US9297401088 |
172,88 16:42 |
170,84 170,19 |
+1,58 % 2,69 |
173,16 170,40 |
317,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0000 16:42 |
168,9000 167,4000 |
+1,55 % 2,60 |
170,3100 165,8500 |
337,25 Tsd. | |
Microsoft Corporation US5949181045 |
437,9300 16:43 |
440,2300 431,3400 |
+1,53 % 6,59 |
441,8500 436,3300 |
6,68 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 16:43 |
39,55 39,64 |
+1,53 % 0,61 |
40,31 39,41 |
1,68 Mio. | |
AO Smith Corp US8318652091 |
82,94 16:43 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,09 16:42 |
146,77 145,88 |
+1,51 % 2,21 |
148,17 146,31 |
188,95 Tsd. | |
Lam Research Corporation US5128071082 |
769,9500 16:42 |
772,5600 758,4700 |
+1,51 % 11,48 |
772,9572 757,0000 |
259,62 Tsd. | |
Copart Inc US2172041061 |
50,5000 16:43 |
50,0700 49,7500 |
+1,51 % 0,75 |
50,6700 49,9100 |
677,44 Tsd. | |
Synopsys Inc US8716071076 |
506,0500 16:43 |
505,8600 498,5700 |
+1,50 % 7,48 |
507,3100 500,6150 |
340,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3900 16:42 |
82,4100 82,1700 |
+1,48 % 1,22 |
83,5500 82,4000 |
109,87 Tsd. | |
American Express Company US0258161092 |
264,96 16:43 |
261,52 261,09 |
+1,48 % 3,87 |
265,37 261,35 |
430,86 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,20 16:42 |
40,72 40,60 |
+1,48 % 0,60 |
41,31 40,69 |
415,71 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,3800 16:43 |
174,2100 174,8100 |
+1,47 % 2,57 |
177,5800 174,2100 |
260,01 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3850 16:42 |
199,4400 198,4700 |
+1,47 % 2,92 |
201,8400 199,3000 |
515,70 Tsd. |