S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
263,1450 21:33 |
261,0500 260,3400 |
+1,08 % 2,81 |
264,3700 258,4100 |
336,27 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,4450 21:33 |
201,0400 202,2800 |
+1,07 % 2,17 |
205,7700 200,3100 |
647,76 Tsd. | |
|
Global Payments Inc US37940X1028 |
104,87 21:33 |
104,16 103,76 |
+1,07 % 1,11 |
105,40 103,85 |
1,28 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,95 21:33 |
197,68 196,85 |
+1,07 % 2,10 |
200,67 197,57 |
319,31 Tsd. | |
|
Trimble Inc US8962391004 |
53,2000 21:33 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
677,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,97 21:33 |
211,79 211,75 |
+1,05 % 2,22 |
214,50 211,50 |
295,50 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,94 21:32 |
112,15 111,78 |
+1,04 % 1,16 |
113,41 112,09 |
121,37 Tsd. | |
|
Hershey Company US4278661081 |
201,50 21:33 |
199,25 199,46 |
+1,02 % 2,04 |
202,58 199,12 |
743,69 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,85 21:34 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
14,86 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2900 21:32 |
265,2800 265,6400 |
+1,00 % 2,65 |
268,3300 265,0600 |
228,32 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8200 21:33 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,07 Mio. | |
|
Oracle Corp US68389X1054 |
135,60 21:33 |
134,04 134,26 |
+0,99 % 1,34 |
135,97 134,01 |
2,46 Mio. | |
|
Equifax Inc US2944291051 |
295,23 21:33 |
292,17 292,38 |
+0,98 % 2,85 |
296,79 289,84 |
409,69 Tsd. | |
|
Corpay Inc US2199481068 |
286,89 21:31 |
284,07 284,13 |
+0,97 % 2,76 |
288,16 282,59 |
206,18 Tsd. | |
|
McCormick and Co US5797802064 |
78,07 21:33 |
77,78 77,32 |
+0,97 % 0,75 |
78,78 77,30 |
928,52 Tsd. |