S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,9000 21:26 |
56,1300 56,2600 |
+1,14 % 0,64 |
57,0300 55,9800 |
1,04 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,92 21:25 |
89,97 89,91 |
+1,12 % 1,01 |
91,07 89,73 |
852,62 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,26 21:24 |
207,74 207,94 |
+1,12 % 2,32 |
210,76 207,12 |
4,07 Mio. | |
|
Entergy Corp US29364G1031 |
118,57 21:25 |
116,65 117,27 |
+1,11 % 1,30 |
119,36 116,37 |
1,25 Mio. | |
|
Global Payments Inc US37940X1028 |
104,91 21:26 |
104,16 103,76 |
+1,11 % 1,15 |
105,40 103,85 |
1,24 Mio. | |
|
DTE Energy Company US2333311072 |
122,64 21:25 |
120,95 121,30 |
+1,10 % 1,34 |
122,79 120,54 |
429,94 Tsd. | |
|
Oracle Corp US68389X1054 |
135,74 21:26 |
134,04 134,26 |
+1,10 % 1,48 |
135,97 134,01 |
2,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,12 21:25 |
39,93 39,69 |
+1,08 % 0,43 |
40,21 39,66 |
1,58 Mio. | |
|
Trimble Inc US8962391004 |
53,2100 21:25 |
52,7400 52,6400 |
+1,08 % 0,57 |
53,4899 52,5400 |
651,87 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,4700 21:26 |
201,0400 202,2800 |
+1,08 % 2,19 |
205,7700 200,3100 |
634,91 Tsd. | |
|
NetApp Inc US64110D1046 |
127,2300 21:25 |
126,2800 125,8700 |
+1,08 % 1,36 |
127,7390 126,1800 |
575,69 Tsd. | |
|
Equifax Inc US2944291051 |
295,53 21:25 |
292,17 292,38 |
+1,08 % 3,15 |
296,79 289,84 |
395,00 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8400 21:25 |
39,4000 39,4200 |
+1,07 % 0,42 |
39,9300 39,3700 |
1,59 Mio. | |
|
Brown and Brown Inc US1152361010 |
100,99 21:25 |
100,12 99,94 |
+1,05 % 1,05 |
101,27 100,01 |
522,97 Tsd. | |
|
General Motors Company US37045V1008 |
43,77 21:25 |
43,62 43,32 |
+1,03 % 0,45 |
43,95 43,45 |
5,65 Mio. |