S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
202,51 19:49 |
200,00 200,39 |
+1,06 % 2,12 |
202,62 199,50 |
171,39 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,04 19:50 |
166,50 167,29 |
+1,04 % 1,75 |
169,47 165,82 |
2,48 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,71 19:49 |
27,47 27,42 |
+1,04 % 0,29 |
27,77 27,41 |
2,39 Mio. | |
|
Abbott Laboratories US0028241000 |
109,36 19:51 |
108,07 108,24 |
+1,03 % 1,12 |
109,36 107,71 |
2,32 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,23 19:48 |
154,87 154,66 |
+1,02 % 1,57 |
156,54 153,80 |
997,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.792,67 19:43 |
1.777,00 1.774,66 |
+1,01 % 18,01 |
1.805,64 1.777,00 |
55,31 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,43 19:49 |
108,51 108,34 |
+1,01 % 1,09 |
109,67 108,23 |
2,47 Mio. | |
|
General Motors Company US37045V1008 |
43,76 19:50 |
43,62 43,32 |
+1,00 % 0,44 |
43,94 43,45 |
4,55 Mio. | |
|
Equinix Inc US29444U7000 |
837,8400 19:49 |
831,7500 829,6400 |
+0,99 % 8,20 |
842,0100 828,8050 |
257,22 Tsd. | |
|
Cencora Inc US03073E1055 |
238,64 19:50 |
236,75 236,31 |
+0,98 % 2,33 |
238,86 235,00 |
311,61 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,28 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6900 19:49 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
320,33 Tsd. | |
|
Hershey Company US4278661081 |
201,39 19:50 |
199,25 199,46 |
+0,97 % 1,93 |
202,58 199,12 |
565,49 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,93 19:48 |
281,92 281,21 |
+0,97 % 2,72 |
285,20 281,76 |
304,16 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,6700 19:49 |
158,0200 156,1600 |
+0,97 % 1,51 |
160,2500 154,7200 |
11,76 Mio. |