S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
201,53 19:42 |
199,25 199,46 |
+1,04 % 2,07 |
202,58 199,12 |
560,02 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,8400 19:43 |
56,1300 56,2600 |
+1,03 % 0,58 |
56,9500 55,9800 |
750,18 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9200 19:43 |
73,1000 73,1700 |
+1,03 % 0,75 |
74,0000 72,7500 |
593,53 Tsd. | |
|
Universal Health Services US9139031002 |
222,72 19:43 |
221,54 220,48 |
+1,02 % 2,24 |
224,34 219,93 |
232,62 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.792,67 19:43 |
1.777,00 1.774,66 |
+1,01 % 18,01 |
1.805,64 1.777,00 |
54,87 Tsd. | |
|
Republic Services Inc US7607591002 |
202,42 19:42 |
200,00 200,39 |
+1,01 % 2,03 |
202,62 199,50 |
168,58 Tsd. | |
|
NetApp Inc US64110D1046 |
127,1300 19:43 |
126,2800 125,8700 |
+1,00 % 1,26 |
127,7390 126,1800 |
407,92 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,01 19:42 |
281,92 281,21 |
+0,99 % 2,80 |
285,20 281,76 |
302,08 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,84 19:42 |
211,79 211,75 |
+0,98 % 2,09 |
214,50 211,50 |
190,85 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,69 19:43 |
27,47 27,42 |
+0,97 % 0,27 |
27,77 27,41 |
2,32 Mio. | |
|
Fiserv US3377381088 |
164,00 19:44 |
162,25 162,46 |
+0,95 % 1,54 |
164,00 162,02 |
642,99 Tsd. | |
|
General Motors Company US37045V1008 |
43,73 19:43 |
43,62 43,32 |
+0,95 % 0,41 |
43,94 43,45 |
4,51 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:43 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
925,68 Tsd. | |
|
Cencora Inc US03073E1055 |
238,51 19:43 |
236,75 236,31 |
+0,93 % 2,20 |
238,86 235,00 |
304,45 Tsd. | |
|
CarMax Group US1431301027 |
77,53 19:43 |
77,09 76,82 |
+0,92 % 0,71 |
78,73 76,80 |
810,46 Tsd. |