S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,6500 18:41 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
324,68 Tsd. | |
GoDaddy Inc US3802371076 |
152,43 18:41 |
150,96 150,30 |
+1,42 % 2,13 |
153,12 150,57 |
276,86 Tsd. | |
Corteva Inc US22052L1044 |
57,04 18:42 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
545,16 Tsd. | |
Citigroup Inc US1729674242 |
59,18 18:42 |
58,86 58,39 |
+1,35 % 0,79 |
59,41 58,76 |
4,84 Mio. | |
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
491,31 Tsd. | |
Rollins Inc US7757111049 |
51,59 18:42 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
469,44 Tsd. | |
Tesla Inc US88160R1014 |
229,7700 18:42 |
229,4500 226,7800 |
+1,32 % 2,99 |
234,5700 229,0200 |
42,99 Mio. | |
Micron Technology Inc US5951121038 |
88,3200 18:42 |
88,0600 87,1800 |
+1,31 % 1,14 |
89,5700 87,5401 |
8,91 Mio. | |
Caterpillar Inc US1491231015 |
352,42 18:41 |
350,00 347,96 |
+1,28 % 4,46 |
354,58 349,24 |
691,04 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,51 Tsd. | |
Fortive Corporation US34959J1088 |
74,66 18:42 |
74,03 73,72 |
+1,28 % 0,94 |
74,88 73,85 |
630,63 Tsd. | |
United Parcel Service US9113121068 |
130,54 18:41 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
1,45 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,61 18:41 |
121,65 121,08 |
+1,26 % 1,53 |
123,11 121,65 |
231,63 Tsd. | |
AO Smith Corp US8318652091 |
82,71 18:41 |
82,09 81,70 |
+1,24 % 1,01 |
83,25 81,93 |
171,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,9100 18:42 |
199,4400 198,4700 |
+1,23 % 2,44 |
202,2500 199,3000 |
1,27 Mio. |