S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,32 18:59 |
80,07 80,20 |
+2,64 % 2,12 |
82,43 80,07 |
676,42 Tsd. | |
Citigroup Inc US1729674242 |
66,86 18:59 |
65,00 65,14 |
+2,64 % 1,72 |
67,27 64,70 |
10,17 Mio. | |
CSX Corporation US1264081035 |
35,5099 18:59 |
34,6000 34,6000 |
+2,63 % 0,91 |
35,5200 34,4700 |
4,63 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2900 18:58 |
80,4500 80,1900 |
+2,62 % 2,10 |
82,8450 80,1900 |
1,83 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,17 18:59 |
247,80 246,73 |
+2,61 % 6,44 |
253,56 247,80 |
359,54 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 18:59 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,45 Mio. | |
Qorvo Inc US74736K1016 |
129,5800 18:59 |
126,8300 126,3200 |
+2,58 % 3,26 |
130,9900 126,5100 |
745,44 Tsd. | |
Humana Inc US4448591028 |
394,05 18:58 |
395,02 384,21 |
+2,56 % 9,84 |
401,11 391,02 |
779,44 Tsd. | |
CDW Corporation US12514G1085 |
238,7200 18:56 |
232,7700 232,7700 |
+2,56 % 5,95 |
238,7600 232,7700 |
325,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,96 18:59 |
168,10 167,72 |
+2,53 % 4,24 |
172,00 168,09 |
607,36 Tsd. | |
Newmont Corporation US6516391066 |
48,55 18:58 |
47,56 47,35 |
+2,52 % 1,20 |
48,56 47,39 |
3,23 Mio. | |
Mohawk Industries Inc US6081901042 |
131,04 18:58 |
128,85 127,83 |
+2,51 % 3,21 |
132,54 128,85 |
288,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,55 18:59 |
224,00 222,99 |
+2,49 % 5,56 |
228,84 224,00 |
639,16 Tsd. | |
GE Vernova Inc US36828A1016 |
181,80 18:59 |
178,78 177,44 |
+2,46 % 4,36 |
183,89 178,18 |
1,07 Mio. | |
FedEx Corp US31428X1063 |
312,49 18:58 |
305,84 305,02 |
+2,45 % 7,47 |
313,11 305,78 |
1,18 Mio. |