S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,41 21:35 |
137,00 137,06 |
+3,17 % 4,35 |
141,95 136,74 |
1,61 Mio. | |
|
Citigroup Inc US1729674242 |
67,20 21:34 |
65,00 65,14 |
+3,16 % 2,06 |
67,52 64,70 |
15,29 Mio. | |
|
Rockwell Automation Inc US7739031091 |
294,20 21:33 |
286,63 285,20 |
+3,16 % 9,00 |
294,45 286,63 |
618,90 Tsd. | |
|
First Solar Inc US3364331070 |
220,1000 21:35 |
216,9000 213,4200 |
+3,13 % 6,68 |
223,7300 213,0000 |
2,47 Mio. | |
|
STERIS plc IE00BFY8C754 |
227,39 21:34 |
221,05 220,50 |
+3,12 % 6,89 |
227,51 219,19 |
242,94 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,35 21:34 |
79,40 78,90 |
+3,10 % 2,45 |
81,45 79,40 |
2,22 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
149,09 21:34 |
144,64 144,61 |
+3,09 % 4,48 |
149,37 144,19 |
2,79 Mio. | |
|
Axon Enterprise US05464C1018 |
318,1400 21:34 |
311,0200 308,6400 |
+3,08 % 9,50 |
318,3000 311,0200 |
412,43 Tsd. | |
|
Marriott International Inc US5719032022 |
254,2000 21:35 |
247,9400 246,6700 |
+3,05 % 7,53 |
255,1900 247,6912 |
1,07 Mio. | |
|
News Corporation US65249B2088 |
29,2050 21:34 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
677,61 Tsd. | |
|
Snap on Inc US8330341012 |
279,01 21:34 |
271,99 270,84 |
+3,02 % 8,17 |
279,64 271,37 |
234,19 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.279,17 21:33 |
1.246,14 1.241,94 |
+3,00 % 37,23 |
1.279,51 1.241,77 |
126,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,60 21:34 |
260,32 259,84 |
+2,99 % 7,76 |
269,28 259,23 |
887,62 Tsd. | |
|
Viatris Inc US92556V1061 |
11,3250 21:35 |
11,0000 11,0000 |
+2,95 % 0,33 |
11,3300 10,9350 |
2,75 Mio. | |
|
Nordson Corporation US6556631025 |
243,5950 21:34 |
238,0400 236,6300 |
+2,94 % 6,97 |
243,8045 236,8900 |
139,87 Tsd. |