S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
53,2000 21:39 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
702,45 Tsd. | |
PepsiCo Inc US7134481081 |
174,1950 21:39 |
172,2300 172,3700 |
+1,06 % 1,83 |
174,3400 171,9300 |
1,91 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,3900 21:39 |
201,0400 202,2800 |
+1,04 % 2,11 |
205,7700 200,3100 |
664,69 Tsd. | |
McCormick and Co US5797802064 |
78,11 21:39 |
77,78 77,32 |
+1,03 % 0,80 |
78,78 77,30 |
979,36 Tsd. | |
Corpay Inc US2199481068 |
287,05 21:39 |
284,07 284,13 |
+1,03 % 2,92 |
288,16 282,59 |
210,37 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 21:38 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:39 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
126,68 Tsd. | |
ConocoPhillips US20825C1045 |
109,42 21:39 |
108,51 108,34 |
+1,00 % 1,08 |
109,84 108,23 |
3,36 Mio. | |
Tractor Supply Company US8923561067 |
262,9300 21:39 |
261,0500 260,3400 |
+0,99 % 2,59 |
264,3700 258,4100 |
345,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,85 21:39 |
211,79 211,75 |
+0,99 % 2,10 |
214,50 211,50 |
302,58 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 21:39 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
3,67 Mio. | |
Brown and Brown Inc US1152361010 |
100,92 21:39 |
100,12 99,94 |
+0,98 % 0,98 |
101,27 100,01 |
548,60 Tsd. | |
Prologis US74340W1036 |
123,88 21:39 |
122,77 122,68 |
+0,98 % 1,20 |
124,34 122,25 |
1,16 Mio. | |
AES Corp US00130H1059 |
17,06 21:39 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,62 Mio. | |
Oracle Corp US68389X1054 |
135,56 21:39 |
134,04 134,26 |
+0,96 % 1,30 |
135,97 134,01 |
2,51 Mio. |