S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,9900 18:00 |
136,2000 135,7900 |
+1,62 % 2,20 |
139,7800 135,7981 |
342,25 Tsd. | |
GoDaddy Inc US3802371076 |
152,73 18:00 |
150,96 150,30 |
+1,62 % 2,43 |
153,12 150,57 |
233,02 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 18:00 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
79,14 Tsd. | |
NetApp Inc US64110D1046 |
119,7540 18:00 |
118,7700 117,8600 |
+1,61 % 1,89 |
120,3200 118,6450 |
380,31 Tsd. | |
Hess Corporation US42809H1077 |
130,98 17:59 |
129,11 128,92 |
+1,60 % 2,06 |
131,42 129,11 |
427,01 Tsd. | |
Caterpillar Inc US1491231015 |
353,50 18:00 |
350,00 347,96 |
+1,59 % 5,54 |
354,58 349,24 |
585,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,33 18:00 |
182,29 181,44 |
+1,59 % 2,89 |
184,88 181,85 |
128,03 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 18:00 |
20,25 20,11 |
+1,57 % 0,32 |
20,49 20,21 |
1,06 Mio. | |
AO Smith Corp US8318652091 |
82,96 18:00 |
82,09 81,70 |
+1,54 % 1,26 |
83,25 81,93 |
142,88 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 18:00 |
39,28 39,10 |
+1,53 % 0,60 |
39,80 39,21 |
8,66 Mio. | |
CDW Corporation US12514G1085 |
224,8400 18:00 |
221,4500 221,4500 |
+1,53 % 3,39 |
225,0600 220,7900 |
130,56 Tsd. | |
Mosaic Company US61945C1036 |
25,82 18:00 |
25,55 25,43 |
+1,51 % 0,39 |
25,95 25,55 |
772,26 Tsd. | |
KKR and Company Inc US48251W1045 |
128,45 18:00 |
127,55 126,54 |
+1,51 % 1,91 |
128,59 126,49 |
724,61 Tsd. | |
United Parcel Service US9113121068 |
130,85 18:00 |
130,00 128,91 |
+1,50 % 1,94 |
131,50 129,42 |
1,25 Mio. | |
PTC Inc US69370C1009 |
176,3600 18:01 |
174,9100 173,7600 |
+1,50 % 2,60 |
176,4900 173,9500 |
200,48 Tsd. |