S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
180,86 16:37 |
178,78 177,44 |
+1,93 % 3,42 |
183,89 178,18 |
519,21 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,16 16:37 |
559,18 556,57 |
+1,90 % 10,59 |
567,68 558,62 |
37,58 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,42 16:37 |
247,80 246,73 |
+1,90 % 4,69 |
252,26 247,80 |
125,52 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,33 16:35 |
145,34 144,59 |
+1,90 % 2,74 |
148,12 144,29 |
113,58 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,21 16:36 |
330,55 327,03 |
+1,89 % 6,18 |
334,60 328,76 |
343,52 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9000 16:36 |
39,3000 39,1600 |
+1,89 % 0,74 |
40,0450 39,1300 |
891,93 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,33 16:37 |
70,35 70,01 |
+1,89 % 1,32 |
71,54 70,35 |
435,31 Tsd. | |
|
Tapestry Inc US8760301072 |
43,28 16:36 |
42,96 42,48 |
+1,88 % 0,80 |
43,32 42,49 |
219,07 Tsd. | |
|
US Bancorp US9029733048 |
43,15 16:37 |
42,58 42,35 |
+1,88 % 0,80 |
43,30 42,35 |
2,73 Mio. | |
|
Agilent Technologies US00846U1016 |
133,46 16:36 |
131,99 131,01 |
+1,87 % 2,45 |
134,09 131,60 |
138,14 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,63 16:36 |
96,58 95,85 |
+1,86 % 1,78 |
97,90 96,14 |
229,26 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,7600 16:37 |
169,5200 169,6200 |
+1,85 % 3,14 |
174,3600 169,5200 |
194,19 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9450 16:37 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,2700 147,8800 |
698,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,51 16:36 |
207,71 206,69 |
+1,85 % 3,82 |
211,73 207,71 |
43,24 Tsd. | |
|
Halliburton Co US4062161017 |
35,88 16:37 |
35,14 35,23 |
+1,85 % 0,65 |
35,90 34,61 |
2,93 Mio. |