S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
364,63 16:37 |
365,00 359,16 |
+1,52 % 5,47 |
368,14 360,76 |
277,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,44 16:38 |
46,90 46,73 |
+1,52 % 0,71 |
47,83 46,69 |
1,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4109 16:38 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,5250 82,4000 |
104,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,58 16:38 |
453,50 451,78 |
+1,51 % 6,80 |
461,10 453,29 |
967,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,8600 16:38 |
168,9000 167,4000 |
+1,47 % 2,46 |
170,3100 165,8500 |
332,72 Tsd. | |
Generac Holding Inc US3687361044 |
143,53 16:37 |
142,73 141,45 |
+1,47 % 2,08 |
144,59 141,85 |
181,61 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 16:38 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
674,61 Tsd. | |
Wabtec Corp US9297401088 |
172,64 16:38 |
170,84 170,19 |
+1,44 % 2,45 |
173,16 170,40 |
314,22 Tsd. | |
LKQ Corporation US5018892084 |
41,0050 16:38 |
40,6200 40,4300 |
+1,42 % 0,58 |
41,0900 40,6200 |
425,18 Tsd. | |
Nordson Corporation US6556631025 |
256,9700 16:37 |
254,1800 253,3700 |
+1,42 % 3,60 |
257,7950 254,1800 |
12,26 Tsd. | |
Synopsys Inc US8716071076 |
505,6400 16:38 |
505,8600 498,5700 |
+1,42 % 7,07 |
507,3100 500,6150 |
338,29 Tsd. | |
Dover Corp US2600031080 |
189,42 16:38 |
187,75 186,77 |
+1,42 % 2,65 |
190,46 187,11 |
135,14 Tsd. | |
GoDaddy Inc US3802371076 |
152,43 16:37 |
150,96 150,30 |
+1,41 % 2,13 |
152,49 150,57 |
134,59 Tsd. | |
Citigroup Inc US1729674242 |
59,22 16:39 |
58,86 58,39 |
+1,41 % 0,83 |
59,37 58,76 |
2,22 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,79 16:38 |
121,65 121,08 |
+1,41 % 1,71 |
122,85 121,65 |
77,38 Tsd. |