S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
90,36 21:20 |
90,51 89,35 |
+1,13 % 1,01 |
91,90 89,76 |
1,18 Mio. | |
Align Technology Inc US0162551016 |
252,3800 21:20 |
252,6200 249,5600 |
+1,13 % 2,82 |
259,5200 251,1000 |
634,13 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,88 21:20 |
94,85 94,81 |
+1,13 % 1,07 |
96,31 94,85 |
967,52 Tsd. | |
Fastenal Company US3119001044 |
70,8800 21:21 |
70,0900 70,0900 |
+1,13 % 0,79 |
71,0300 69,4700 |
1,15 Mio. | |
LKQ Corporation US5018892084 |
40,8850 21:20 |
40,6200 40,4300 |
+1,13 % 0,46 |
41,2550 40,6200 |
1,19 Mio. | |
CDW Corporation US12514G1085 |
223,9200 21:20 |
221,4500 221,4500 |
+1,12 % 2,47 |
225,5700 220,7900 |
303,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,25 21:21 |
46,90 46,73 |
+1,11 % 0,52 |
47,83 46,69 |
3,36 Mio. | |
Emerson Electric Co US2910111044 |
103,52 21:20 |
102,81 102,39 |
+1,10 % 1,13 |
104,58 102,81 |
2,13 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,11 21:20 |
55,59 55,50 |
+1,09 % 0,61 |
56,46 55,38 |
783,55 Tsd. | |
Citigroup Inc US1729674242 |
59,02 21:20 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
6,79 Mio. | |
KKR and Company Inc US48251W1045 |
127,89 21:21 |
127,55 126,54 |
+1,06 % 1,35 |
128,73 126,49 |
1,49 Mio. | |
MetLife Inc US59156R1086 |
78,20 21:21 |
77,52 77,38 |
+1,06 % 0,82 |
78,54 77,35 |
1,46 Mio. | |
General Motors Company US37045V1008 |
47,37 21:22 |
47,36 46,87 |
+1,06 % 0,50 |
48,18 47,08 |
6,14 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,59 21:21 |
102,10 101,52 |
+1,05 % 1,07 |
103,06 101,37 |
1,27 Mio. | |
State Street Corporation US8574771031 |
86,36 21:21 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
969,51 Tsd. |