S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
77,64 19:54 |
77,09 76,82 |
+1,06 % 0,82 |
78,73 76,80 |
822,07 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,87 19:54 |
239,35 239,37 |
+1,04 % 2,50 |
241,87 237,38 |
280,05 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,27 19:53 |
154,87 154,66 |
+1,04 % 1,61 |
156,54 153,80 |
1,01 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
372,70 19:54 |
370,00 368,86 |
+1,04 % 3,84 |
374,71 369,85 |
389,58 Tsd. | |
|
AFLAC Inc US0010551028 |
102,77 19:53 |
102,00 101,73 |
+1,02 % 1,04 |
102,86 101,86 |
682,28 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,99 19:53 |
166,50 167,29 |
+1,01 % 1,70 |
169,47 165,82 |
2,49 Mio. | |
|
General Motors Company US37045V1008 |
43,76 19:53 |
43,62 43,32 |
+1,00 % 0,44 |
43,94 43,45 |
4,57 Mio. | |
|
Eversource Energy US30040W1080 |
66,41 19:53 |
65,35 65,75 |
+1,00 % 0,66 |
66,60 65,25 |
760,06 Tsd. | |
|
Fiserv US3377381088 |
164,07 19:53 |
162,25 162,46 |
+0,99 % 1,61 |
164,07 162,02 |
656,10 Tsd. | |
|
Equinix Inc US29444U7000 |
837,8300 19:50 |
831,7500 829,6400 |
+0,99 % 8,19 |
842,0100 828,8050 |
258,43 Tsd. | |
|
Republic Services Inc US7607591002 |
202,36 19:54 |
200,00 200,39 |
+0,98 % 1,97 |
202,62 199,50 |
173,12 Tsd. | |
|
Cigna Group US1255231003 |
335,99 19:52 |
335,00 332,72 |
+0,98 % 3,27 |
337,10 332,75 |
203,57 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
84,59 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6900 19:52 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
324,26 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,2350 19:53 |
201,0400 202,2800 |
+0,97 % 1,96 |
205,7700 200,3100 |
487,05 Tsd. |